Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.910 6.980 6.910 6.980 200 -0.19(-2.65%)
Jan 29, 2020 7.170 7.170 7.170 0 +0.06(+0.91%)
Jan 28, 2020 7.105 7.105 7.105 50 +0.00(+0.00%)
Jan 27, 2020 7.105 7.105 7.105 7.105 513 -0.08(-1.18%)
Jan 24, 2020 7.190 7.190 7.190 7.190 300 -0.02(-0.28%)
Jan 23, 2020 7.210 7.210 7.210 7.210 405 +0.12(+1.69%)
Jan 22, 2020 7.090 7.090 7.090 7.090 195 -0.27(-3.67%)
Jan 21, 2020 7.360 7.360 7.360 7.360 1,476 -0.14(-1.87%)
Jan 16, 2020 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 15, 2020 7.450 7.450 7.450 7.450 259 -0.03(-0.37%)
Jan 13, 2020 7.478 7.478 7.478 0 +0.28(+3.85%)
Jan 10, 2020 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Jan 09, 2020 7.200 7.200 7.200 7.200 267 +0.07(+0.98%)
Jan 07, 2020 7.130 7.130 7.130 0 -0.07(-0.94%)
Jan 06, 2020 7.197 7.197 7.197 7.197 1,142 -0.23(-3.06%)
Jan 03, 2020 7.425 7.425 7.425 7.425 200 +0.21(+2.84%)
Dec 31, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Dec 30, 2019 7.220 7.220 7.220 7.220 330 -0.19(-2.56%)
Dec 27, 2019 7.410 7.410 7.410 7.410 200 +0.26(+3.64%)
Dec 26, 2019 7.460 7.460 7.150 7.150 4,730 -0.30(-4.03%)
Dec 24, 2019 7.450 7.450 7.450 7.450 600 +0.31(+4.34%)
Dec 23, 2019 7.090 7.280 7.090 7.140 4,192 +0.01(+0.14%)
Dec 20, 2019 7.130 7.130 7.130 56 +0.00(+0.00%)
Dec 19, 2019 7.220 7.220 7.130 7.130 450 -0.16(-2.19%)
Dec 18, 2019 7.130 7.290 7.130 7.290 3,840 +0.07(+0.93%)
Dec 17, 2019 7.215 7.247 7.215 7.223 900 +0.04(+0.59%)
Dec 16, 2019 7.320 7.320 7.180 7.180 1,743 -0.37(-4.90%)
Dec 12, 2019 7.550 7.550 7.550 0 +0.40(+5.59%)
Dec 11, 2019 7.150 7.150 7.150 7.150 2,830 -0.03(-0.42%)
Dec 10, 2019 7.180 7.180 7.180 49 +0.00(+0.00%)
Dec 09, 2019 7.180 7.180 7.180 7.180 143 +0.06(+0.84%)
Dec 06, 2019 7.250 7.250 7.120 7.120 3,600 -0.32(-4.30%)
Dec 05, 2019 7.440 7.440 7.440 7.440 3,148 +0.06(+0.81%)
Dec 04, 2019 7.380 7.380 7.380 7.380 275 +0.04(+0.54%)
Dec 03, 2019 7.300 7.340 7.300 7.340 756 -0.08(-1.08%)
Dec 02, 2019 7.420 7.420 7.420 7.420 850 -0.23(-3.01%)
Nov 27, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 25, 2019 7.650 7.650 7.650 0 +0.09(+1.19%)
Nov 22, 2019 7.560 7.560 7.560 87 +0.00(+0.00%)
Nov 21, 2019 7.560 7.560 7.560 7.560 1,327 +0.31(+4.28%)
Nov 15, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 13, 2019 7.250 7.250 7.250 0 -0.32(-4.23%)
Nov 12, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 11, 2019 7.570 7.570 7.570 26 +0.00(+0.00%)
Nov 08, 2019 7.570 7.570 7.570 7.570 500 -0.32(-4.06%)
Nov 05, 2019 7.890 7.890 7.890 0 +0.23(+3.00%)
Nov 04, 2019 7.660 7.660 7.660 7.660 202 +0.23(+3.10%)
Nov 01, 2019 7.430 7.430 7.430 7.430 500 +0.13(+1.77%)
Oct 31, 2019 7.301 7.301 7.301 7.301 170 -0.52(-6.64%)
Oct 30, 2019 7.820 7.820 7.820 50 +0.00(+0.00%)
Oct 29, 2019 7.820 7.820 7.820 30 +0.00(+0.00%)
Oct 28, 2019 7.820 7.820 7.820 7.820 958 +0.05(+0.64%)
Oct 25, 2019 7.770 7.770 7.770 29 +0.00(+0.00%)
Oct 24, 2019 7.770 7.770 7.770 7.770 8,880 +0.10(+1.30%)
Oct 23, 2019 7.670 7.670 7.670 7.670 600 -0.31(-3.88%)
Oct 22, 2019 7.980 7.980 7.980 7.980 179 +0.20(+2.57%)
Oct 11, 2019 7.780 7.780 7.780 0 +0.18(+2.37%)
Oct 09, 2019 7.600 7.600 7.600 0 +0.12(+1.60%)
Oct 07, 2019 7.480 7.480 7.480 0 -0.10(-1.32%)
Oct 04, 2019 7.580 7.580 7.580 7.580 200 -0.01(-0.20%)
Oct 03, 2019 7.595 7.595 7.595 2 +0.00(+0.00%)
Oct 02, 2019 7.595 7.595 7.595 7.595 206 +0.08(+1.00%)
Sep 30, 2019 7.520 7.520 7.520 0 -0.09(-1.18%)
Sep 26, 2019 7.610 7.610 7.610 0 +0.10(+1.33%)
Sep 25, 2019 7.530 7.530 7.510 7.510 394 -0.11(-1.44%)
Sep 24, 2019 7.620 7.620 7.620 7.620 181 -0.02(-0.31%)
Sep 23, 2019 7.644 7.644 7.644 66 +0.00(+0.00%)
Sep 18, 2019 7.644 7.644 7.644 0 -0.17(-2.13%)
Sep 16, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
Sep 13, 2019 7.810 7.810 7.810 7.810 1,000 -0.06(-0.76%)
Sep 12, 2019 7.870 7.870 7.870 7.870 665 +0.45(+6.06%)
Sep 06, 2019 7.420 7.420 7.420 0 +0.35(+4.95%)
Aug 30, 2019 7.070 7.070 7.070 0 -0.40(-5.35%)
Aug 29, 2019 7.360 7.470 7.260 7.470 705 +0.00(+0.00%)
Aug 28, 2019 7.470 7.470 7.470 7.470 591 +0.13(+1.77%)
Aug 27, 2019 7.340 7.340 7.340 7.340 418 -0.08(-1.08%)
Aug 26, 2019 7.330 7.420 7.330 7.420 1,346 -0.07(-0.93%)
Aug 22, 2019 7.490 7.490 7.490 0 -0.11(-1.45%)
Aug 20, 2019 7.600 7.600 7.600 0 +0.24(+3.26%)
Aug 16, 2019 7.360 7.360 7.360 0 +0.12(+1.66%)
Aug 15, 2019 7.375 7.390 7.090 7.240 1,210 +0.19(+2.70%)
Aug 14, 2019 7.000 7.050 7.000 7.050 1,587 -0.28(-3.82%)
Aug 07, 2019 7.330 7.330 7.330 0 -0.64(-8.03%)
Jul 31, 2019 7.970 7.970 7.970 0 -0.26(-3.16%)
Jul 30, 2019 8.230 8.230 8.230 8.230 262 -0.15(-1.79%)
Jul 24, 2019 8.380 8.380 8.380 0 -0.32(-3.68%)
Jul 22, 2019 8.700 8.700 8.700 0 +0.05(+0.58%)
Jul 18, 2019 8.650 8.650 8.650 0 +0.07(+0.82%)
Jul 15, 2019 8.580 8.580 8.580 0 +0.19(+2.26%)
Jul 11, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Jul 10, 2019 8.400 8.485 8.390 8.390 2,087 -0.08(-0.94%)
Jul 02, 2019 8.470 8.470 8.470 0 +0.09(+1.07%)
Jul 01, 2019 8.460 8.565 8.380 8.380 2,072 -0.09(-1.09%)
Jun 18, 2019 8.472 8.472 8.472 0 +0.43(+5.31%)
Jun 04, 2019 8.045 8.045 8.045 0 +0.06(+0.75%)
May 31, 2019 7.985 7.985 7.985 0 -0.30(-3.62%)
May 28, 2019 8.285 8.285 8.285 0 -0.56(-6.33%)
Apr 26, 2019 8.845 8.845 8.845 0 -0.19(-2.15%)
Apr 25, 2019 9.039 9.039 9.039 9.039 1,815 +0.20(+2.25%)
Apr 18, 2019 8.840 8.840 8.840 0 -0.19(-2.10%)
Apr 11, 2019 9.030 9.030 9.030 0 -0.40(-4.24%)
Apr 05, 2019 9.430 9.430 9.430 0 -0.42(-4.26%)
Apr 01, 2019 9.850 9.850 9.850 0 +0.36(+3.79%)
Mar 29, 2019 9.490 9.490 9.490 9.490 5,000 +0.16(+1.71%)
Mar 28, 2019 9.330 9.330 9.330 9.330 8,000 +0.21(+2.30%)
Mar 26, 2019 9.120 9.120 9.120 0 -0.17(-1.78%)
Mar 25, 2019 9.285 9.285 9.285 9.285 1,505 -0.03(-0.27%)
Mar 13, 2019 9.310 9.310 9.310 0 +0.18(+1.97%)
Mar 05, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
Feb 28, 2019 9.130 9.130 9.130 0 -0.09(-1.03%)
Feb 15, 2019 9.225 9.225 9.225 0 +0.00(+0.00%)
Feb 14, 2019 9.180 9.225 9.180 9.225 2,200 +0.39(+4.47%)
Feb 08, 2019 8.830 8.830 8.830 0 +0.02(+0.23%)
Feb 06, 2019 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 04, 2019 8.810 8.810 8.810 0 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.