Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.260 1.280 1.220 1.240 441,600 -0.03(-2.36%)
Jan 30, 2020 1.260 1.300 1.250 1.270 408,532 -0.01(-0.78%)
Jan 29, 2020 1.270 1.300 1.260 1.280 274,992 +0.02(+1.59%)
Jan 28, 2020 1.320 1.320 1.220 1.260 572,059 -0.02(-1.56%)
Jan 27, 2020 1.290 1.315 1.250 1.280 270,972 -0.04(-3.03%)
Jan 24, 2020 1.400 1.431 1.290 1.320 235,200 -0.07(-5.04%)
Jan 23, 2020 1.420 1.420 1.370 1.390 263,737 -0.03(-2.11%)
Jan 22, 2020 1.400 1.440 1.400 1.420 682,563 +0.04(+2.90%)
Jan 21, 2020 1.400 1.400 1.330 1.380 320,414 +0.00(+0.00%)
Jan 17, 2020 1.430 1.465 1.380 1.380 391,200 -0.10(-6.76%)
Jan 16, 2020 1.550 1.560 1.450 1.480 292,842 -0.06(-3.90%)
Jan 15, 2020 1.420 1.560 1.420 1.540 488,005 +0.13(+9.22%)
Jan 14, 2020 1.500 1.630 1.410 1.410 778,771 -0.08(-5.37%)
Jan 13, 2020 1.320 1.510 1.320 1.490 1,078,513 +0.14(+10.37%)
Jan 10, 2020 1.260 1.370 1.240 1.350 1,045,300 +0.08(+6.30%)
Jan 09, 2020 1.150 1.390 1.120 1.270 2,978,104 +0.22(+20.95%)
Jan 08, 2020 1.120 1.120 1.010 1.050 1,294,124 -0.12(-10.26%)
Jan 07, 2020 1.240 1.260 1.140 1.170 1,066,577 -0.07(-5.65%)
Jan 06, 2020 1.210 1.280 1.200 1.240 484,620 +0.04(+3.33%)
Jan 03, 2020 1.290 1.290 1.200 1.200 677,700 -0.05(-4.00%)
Jan 02, 2020 1.350 1.350 1.240 1.250 498,704 -0.08(-6.02%)
Dec 31, 2019 1.300 1.340 1.280 1.330 550,400 +0.03(+2.31%)
Dec 30, 2019 1.300 1.320 1.260 1.300 498,844 +0.00(+0.00%)
Dec 27, 2019 1.330 1.340 1.300 1.300 525,300 -0.02(-1.52%)
Dec 26, 2019 1.320 1.350 1.310 1.320 264,790 +0.00(+0.00%)
Dec 24, 2019 1.300 1.330 1.290 1.320 303,800 +0.00(+0.00%)
Dec 23, 2019 1.330 1.340 1.310 1.320 720,824 -0.02(-1.49%)
Dec 20, 2019 1.310 1.390 1.280 1.340 1,364,000 +0.03(+2.29%)
Dec 19, 2019 1.260 1.320 1.240 1.310 623,749 +0.07(+5.65%)
Dec 18, 2019 1.240 1.260 1.210 1.240 1,395,874 +0.01(+0.81%)
Dec 17, 2019 1.250 1.280 1.210 1.230 1,103,510 -0.04(-3.15%)
Dec 16, 2019 1.280 1.290 1.240 1.270 960,109 -0.02(-1.55%)
Dec 13, 2019 1.300 1.300 1.240 1.290 518,600 +0.00(+0.00%)
Dec 12, 2019 1.300 1.320 1.260 1.290 510,352 -0.02(-1.53%)
Dec 11, 2019 1.300 1.330 1.290 1.310 608,364 -0.01(-0.76%)
Dec 10, 2019 1.300 1.330 1.290 1.320 663,333 +0.01(+0.76%)
Dec 09, 2019 1.300 1.330 1.280 1.310 482,844 -0.01(-0.76%)
Dec 06, 2019 1.350 1.350 1.285 1.320 931,000 +0.00(+0.00%)
Dec 05, 2019 1.290 1.350 1.260 1.320 679,589 +0.04(+3.13%)
Dec 04, 2019 1.310 1.330 1.260 1.280 1,354,635 -0.02(-1.54%)
Dec 03, 2019 1.340 1.340 1.290 1.300 1,192,684 -0.03(-2.26%)
Dec 02, 2019 1.400 1.400 1.330 1.330 1,110,598 -0.06(-4.32%)
Nov 29, 2019 1.380 1.400 1.350 1.390 436,500 +0.01(+0.72%)
Nov 27, 2019 1.410 1.410 1.370 1.380 1,359,900 +0.00(+0.00%)
Nov 26, 2019 1.380 1.400 1.380 1.380 1,411,185 -0.01(-0.72%)
Nov 25, 2019 1.400 1.410 1.380 1.390 1,410,941 -0.01(-0.71%)
Nov 22, 2019 1.400 1.460 1.390 1.400 853,600 +0.01(+0.72%)
Nov 21, 2019 1.400 1.410 1.360 1.390 412,180 -0.03(-2.11%)
Nov 20, 2019 1.380 1.460 1.310 1.420 698,738 +0.00(+0.00%)
Nov 19, 2019 1.350 1.490 1.350 1.420 403,515 +0.05(+3.65%)
Nov 18, 2019 1.410 1.450 1.270 1.370 803,517 -0.05(-3.52%)
Nov 15, 2019 1.450 1.460 1.410 1.420 360,700 -0.01(-0.70%)
Nov 14, 2019 1.380 1.460 1.380 1.430 450,739 +0.02(+1.42%)
Nov 13, 2019 1.410 1.430 1.390 1.410 727,720 -0.05(-3.42%)
Nov 12, 2019 1.430 1.520 1.430 1.460 612,293 +0.02(+1.39%)
Nov 11, 2019 1.450 1.490 1.425 1.440 692,290 -0.01(-0.69%)
Nov 08, 2019 1.520 1.535 1.450 1.450 523,000 -0.09(-5.84%)
Nov 07, 2019 1.610 1.640 1.530 1.540 336,543 -0.03(-1.91%)
Nov 06, 2019 1.540 1.590 1.510 1.570 627,605 +0.05(+3.29%)
Nov 05, 2019 1.540 1.560 1.500 1.520 393,591 +0.00(+0.00%)
Nov 04, 2019 1.550 1.565 1.510 1.520 751,262 -0.02(-1.30%)
Nov 01, 2019 1.510 1.550 1.510 1.540 816,400 +0.03(+1.99%)
Oct 31, 2019 1.540 1.550 1.500 1.510 3,683,041 -0.05(-3.21%)
Oct 30, 2019 1.560 1.600 1.540 1.560 367,638 -0.02(-1.27%)
Oct 29, 2019 1.700 1.700 1.580 1.580 395,773 -0.15(-8.67%)
Oct 28, 2019 1.610 1.740 1.580 1.730 802,118 +0.08(+4.85%)
Oct 25, 2019 1.600 1.790 1.580 1.650 3,289,100 +0.05(+3.12%)
Oct 24, 2019 1.570 1.630 1.540 1.600 481,037 +0.02(+1.27%)
Oct 23, 2019 1.480 1.610 1.470 1.580 535,811 +0.08(+5.33%)
Oct 22, 2019 1.480 1.520 1.460 1.500 361,393 +0.01(+0.67%)
Oct 21, 2019 1.460 1.530 1.460 1.490 833,937 +0.03(+2.05%)
Oct 18, 2019 1.470 1.510 1.450 1.460 228,800 -0.04(-2.67%)
Oct 17, 2019 1.450 1.510 1.430 1.500 439,653 +0.04(+2.74%)
Oct 16, 2019 1.390 1.470 1.360 1.460 201,352 +0.05(+3.55%)
Oct 15, 2019 1.380 1.420 1.350 1.410 258,940 +0.05(+3.68%)
Oct 14, 2019 1.380 1.440 1.330 1.360 324,193 -0.04(-2.86%)
Oct 11, 2019 1.400 1.460 1.360 1.400 410,500 +0.03(+2.19%)
Oct 10, 2019 1.270 1.388 1.270 1.370 328,826 +0.09(+7.03%)
Oct 09, 2019 1.240 1.290 1.210 1.280 307,117 +0.04(+3.23%)
Oct 08, 2019 1.220 1.270 1.205 1.240 229,553 -0.02(-1.59%)
Oct 07, 2019 1.270 1.320 1.240 1.260 126,881 -0.01(-0.79%)
Oct 04, 2019 1.280 1.310 1.250 1.270 172,400 -0.03(-2.31%)
Oct 03, 2019 1.270 1.320 1.230 1.300 325,090 +0.05(+4.00%)
Oct 02, 2019 1.310 1.320 1.250 1.250 558,886 -0.09(-6.72%)
Oct 01, 2019 1.400 1.420 1.320 1.340 354,407 -0.07(-4.96%)
Sep 30, 2019 1.400 1.430 1.355 1.410 657,979 +0.02(+1.44%)
Sep 27, 2019 1.470 1.480 1.380 1.390 490,500 -0.07(-4.79%)
Sep 26, 2019 1.410 1.470 1.390 1.460 870,378 +0.06(+4.29%)
Sep 25, 2019 1.460 1.467 1.390 1.400 598,574 -0.04(-2.78%)
Sep 24, 2019 1.570 1.590 1.440 1.440 1,093,774 -0.14(-8.86%)
Sep 23, 2019 1.560 1.610 1.560 1.580 726,330 -0.01(-0.63%)
Sep 20, 2019 1.580 1.660 1.575 1.590 1,059,600 +0.00(+0.00%)
Sep 19, 2019 1.600 1.610 1.580 1.590 877,221 +0.00(+0.00%)
Sep 18, 2019 1.590 1.610 1.500 1.590 1,054,806 +0.02(+1.27%)
Sep 17, 2019 1.530 1.670 1.530 1.570 518,877 +0.02(+1.29%)
Sep 16, 2019 1.510 1.570 1.490 1.550 310,399 +0.01(+0.65%)
Sep 13, 2019 1.550 1.580 1.540 1.540 222,700 +0.01(+0.65%)
Sep 12, 2019 1.630 1.630 1.530 1.530 358,930 -0.10(-6.13%)
Sep 11, 2019 1.530 1.640 1.522 1.630 411,940 +0.10(+6.54%)
Sep 10, 2019 1.470 1.530 1.440 1.530 477,466 +0.04(+2.68%)
Sep 09, 2019 1.470 1.520 1.440 1.490 295,457 +0.02(+1.36%)
Sep 06, 2019 1.480 1.530 1.460 1.470 480,900 -0.03(-2.00%)
Sep 05, 2019 1.470 1.500 1.410 1.500 574,308 +0.06(+4.17%)
Sep 04, 2019 1.430 1.450 1.390 1.440 300,314 +0.04(+2.86%)
Sep 03, 2019 1.380 1.420 1.350 1.400 471,884 -0.01(-0.71%)
Aug 30, 2019 1.450 1.480 1.380 1.410 844,600 -0.03(-2.08%)
Aug 29, 2019 1.420 1.450 1.415 1.440 583,815 +0.03(+2.13%)
Aug 28, 2019 1.400 1.440 1.390 1.410 351,686 +0.01(+0.71%)
Aug 27, 2019 1.430 1.430 1.370 1.400 453,715 -0.03(-2.10%)
Aug 26, 2019 1.400 1.450 1.397 1.430 306,503 +0.03(+2.14%)
Aug 23, 2019 1.420 1.480 1.350 1.400 615,900 -0.05(-3.45%)
Aug 22, 2019 1.490 1.500 1.440 1.450 209,877 -0.04(-2.68%)
Aug 21, 2019 1.500 1.520 1.480 1.490 215,229 +0.00(+0.00%)
Aug 20, 2019 1.440 1.510 1.430 1.490 214,975 +0.03(+2.05%)
Aug 19, 2019 1.470 1.490 1.360 1.460 847,786 +0.01(+0.69%)
Aug 16, 2019 1.350 1.490 1.350 1.450 986,000 +0.07(+5.07%)
Aug 15, 2019 1.450 1.500 1.340 1.380 1,575,040 -0.07(-4.83%)
Aug 14, 2019 1.500 1.500 1.410 1.450 832,768 -0.05(-3.33%)
Aug 13, 2019 1.460 1.555 1.460 1.500 491,755 +0.03(+2.04%)
Aug 12, 2019 1.490 1.540 1.450 1.470 390,893 -0.03(-2.00%)
Aug 09, 2019 1.550 1.575 1.500 1.500 333,700 -0.05(-3.23%)
Aug 08, 2019 1.530 1.570 1.440 1.550 1,336,654 +0.02(+1.31%)
Aug 07, 2019 1.530 1.575 1.460 1.530 824,800 -0.01(-0.65%)
Aug 06, 2019 1.590 1.620 1.510 1.540 627,554 -0.04(-2.53%)
Aug 05, 2019 1.660 1.667 1.560 1.580 1,310,463 -0.11(-6.51%)
Aug 02, 2019 1.610 1.769 1.610 1.690 1,022,200 +0.05(+3.05%)
Aug 01, 2019 1.670 1.710 1.600 1.640 1,374,979 +0.03(+1.86%)
Jul 31, 2019 2.170 2.190 1.500 1.610 3,640,558 -1.40(-46.51%)
Jul 30, 2019 2.950 3.030 2.880 3.010 452,262 +0.04(+1.35%)
Jul 29, 2019 2.900 2.980 2.840 2.970 395,404 +0.08(+2.77%)
Jul 26, 2019 2.830 2.940 2.830 2.890 285,300 +0.07(+2.48%)
Jul 25, 2019 2.880 2.910 2.810 2.820 369,845 -0.05(-1.74%)
Jul 24, 2019 2.700 2.910 2.690 2.870 896,680 +0.16(+5.90%)
Jul 23, 2019 2.810 2.850 2.700 2.710 447,001 -0.09(-3.21%)
Jul 22, 2019 2.850 2.870 2.765 2.800 265,841 -0.05(-1.75%)
Jul 19, 2019 2.840 2.880 2.810 2.850 249,800 +0.00(+0.00%)
Jul 18, 2019 3.040 3.040 2.830 2.850 403,849 -0.20(-6.56%)
Jul 17, 2019 3.110 3.120 3.000 3.050 322,087 -0.07(-2.24%)
Jul 16, 2019 3.150 3.190 3.040 3.120 265,539 -0.05(-1.58%)
Jul 15, 2019 3.150 3.180 3.130 3.170 124,585 +0.01(+0.32%)
Jul 12, 2019 3.110 3.200 3.060 3.160 245,700 +0.05(+1.61%)
Jul 11, 2019 3.200 3.200 3.030 3.110 274,953 -0.06(-1.89%)
Jul 10, 2019 3.080 3.180 3.040 3.170 294,188 +0.09(+2.92%)
Jul 09, 2019 2.970 3.080 2.970 3.080 212,680 +0.07(+2.33%)
Jul 08, 2019 3.050 3.090 2.990 3.010 219,666 -0.04(-1.31%)
Jul 05, 2019 3.190 3.190 3.035 3.050 280,000 -0.17(-5.28%)
Jul 03, 2019 3.100 3.235 3.060 3.220 245,700 +0.15(+4.89%)
Jul 02, 2019 3.240 3.270 3.030 3.070 283,562 -0.16(-4.95%)
Jul 01, 2019 3.260 3.270 3.210 3.230 370,602 +0.00(+0.00%)
Jun 28, 2019 3.010 3.270 2.990 3.230 3,384,500 +0.25(+8.39%)
Jun 27, 2019 2.950 3.060 2.930 2.980 468,967 +0.03(+1.02%)
Jun 26, 2019 3.020 3.110 2.865 2.950 383,426 -0.05(-1.67%)
Jun 25, 2019 3.000 3.070 2.980 3.000 583,930 +0.02(+0.67%)
Jun 24, 2019 3.100 3.180 2.940 2.980 587,665 -0.13(-4.18%)
Jun 21, 2019 3.070 3.120 3.030 3.110 610,800 +0.02(+0.65%)
Jun 20, 2019 3.120 3.200 3.020 3.090 459,135 -0.01(-0.32%)
Jun 19, 2019 3.030 3.100 2.950 3.100 502,971 +0.06(+1.97%)
Jun 18, 2019 2.900 3.123 2.870 3.040 743,204 +0.14(+4.83%)
Jun 17, 2019 2.890 2.990 2.880 2.900 399,177 +0.02(+0.69%)
Jun 14, 2019 3.000 3.070 2.870 2.880 441,800 -0.13(-4.32%)
Jun 13, 2019 2.820 3.060 2.820 3.010 1,081,692 +0.18(+6.36%)
Jun 12, 2019 2.940 3.000 2.820 2.830 1,304,946 -0.14(-4.71%)
Jun 11, 2019 3.110 3.130 2.960 2.970 456,222 -0.13(-4.19%)
Jun 10, 2019 2.980 3.190 2.980 3.100 874,403 +0.11(+3.68%)
Jun 07, 2019 3.040 3.070 2.950 2.990 385,700 -0.07(-2.29%)
Jun 06, 2019 3.140 3.180 3.032 3.060 376,242 -0.11(-3.47%)
Jun 05, 2019 3.180 3.300 3.140 3.170 400,857 -0.01(-0.31%)
Jun 04, 2019 3.150 3.240 3.120 3.180 358,457 +0.04(+1.27%)
Jun 03, 2019 3.250 3.300 3.100 3.140 457,708 -0.13(-3.98%)
May 31, 2019 3.260 3.300 3.230 3.270 237,600 -0.04(-1.21%)
May 30, 2019 3.280 3.350 3.250 3.310 259,654 +0.02(+0.61%)
May 29, 2019 3.290 3.360 3.230 3.290 663,880 -0.01(-0.30%)
May 28, 2019 3.300 3.360 3.270 3.300 357,244 -0.01(-0.30%)
May 24, 2019 3.350 3.380 3.270 3.310 219,200 -0.03(-0.90%)
May 23, 2019 3.400 3.490 3.310 3.340 509,477 -0.11(-3.19%)
May 22, 2019 3.350 3.510 3.350 3.450 279,236 +0.09(+2.68%)
May 21, 2019 3.460 3.500 3.330 3.360 441,349 -0.07(-2.04%)
May 20, 2019 3.380 3.490 3.360 3.430 326,943 +0.01(+0.29%)
May 17, 2019 3.500 3.580 3.195 3.420 716,300 -0.13(-3.66%)
May 16, 2019 3.650 3.740 3.530 3.550 546,175 -0.10(-2.74%)
May 15, 2019 3.610 3.680 3.600 3.650 192,627 +0.03(+0.83%)
May 14, 2019 3.630 3.670 3.570 3.620 461,396 +0.02(+0.56%)
May 13, 2019 3.670 3.720 3.570 3.600 192,192 -0.14(-3.74%)
May 10, 2019 3.770 3.780 3.640 3.740 283,400 -0.05(-1.32%)
May 09, 2019 3.730 3.880 3.700 3.790 421,650 +0.02(+0.53%)
May 08, 2019 3.650 3.790 3.650 3.770 678,927 +0.13(+3.57%)
May 07, 2019 3.640 3.780 3.580 3.640 403,732 -0.04(-1.09%)
May 06, 2019 3.600 3.740 3.500 3.680 538,773 -0.10(-2.65%)
May 03, 2019 3.500 3.800 3.500 3.780 506,000 -0.05(-1.31%)
May 02, 2019 3.740 3.840 3.715 3.830 353,903 +0.10(+2.68%)
May 01, 2019 3.750 3.760 3.680 3.730 340,346 +0.00(+0.00%)
Apr 30, 2019 3.810 3.840 3.650 3.730 788,931 -0.07(-1.84%)
Apr 29, 2019 3.740 3.890 3.740 3.800 518,480 +0.08(+2.15%)
Apr 26, 2019 3.700 3.760 3.660 3.720 519,000 +0.02(+0.54%)
Apr 25, 2019 3.690 3.730 3.660 3.700 330,408 +0.03(+0.82%)
Apr 24, 2019 3.680 3.710 3.640 3.670 494,171 -0.02(-0.54%)
Apr 23, 2019 3.610 3.730 3.610 3.690 212,017 +0.09(+2.50%)
Apr 22, 2019 3.680 3.750 3.570 3.600 212,678 -0.08(-2.17%)
Apr 18, 2019 3.590 3.700 3.540 3.680 240,000 +0.08(+2.22%)
Apr 17, 2019 3.700 3.700 3.410 3.600 472,736 -0.07(-1.91%)
Apr 16, 2019 3.720 3.740 3.640 3.670 261,613 +0.00(+0.00%)
Apr 15, 2019 3.730 3.760 3.630 3.670 248,807 -0.07(-1.87%)
Apr 12, 2019 3.940 3.990 3.720 3.740 330,000 -0.18(-4.59%)
Apr 11, 2019 3.960 3.980 3.890 3.920 233,474 -0.03(-0.76%)
Apr 10, 2019 3.740 3.970 3.740 3.950 351,153 +0.23(+6.18%)
Apr 09, 2019 3.750 3.800 3.720 3.720 106,511 -0.04(-1.06%)
Apr 08, 2019 3.730 3.770 3.700 3.760 212,998 +0.02(+0.53%)
Apr 05, 2019 3.730 3.810 3.730 3.740 170,400 +0.01(+0.27%)
Apr 04, 2019 3.780 3.840 3.730 3.730 147,759 -0.05(-1.32%)
Apr 03, 2019 3.790 3.890 3.750 3.780 282,375 +0.02(+0.53%)
Apr 02, 2019 3.770 3.800 3.700 3.760 184,486 -0.02(-0.53%)
Apr 01, 2019 3.780 3.830 3.740 3.780 263,352 +0.03(+0.80%)
Mar 29, 2019 3.820 3.850 3.740 3.750 328,200 -0.03(-0.79%)
Mar 28, 2019 3.790 3.860 3.760 3.780 325,549 +0.01(+0.27%)
Mar 27, 2019 3.740 3.800 3.700 3.770 341,933 +0.00(+0.00%)
Mar 26, 2019 3.810 3.860 3.720 3.770 264,048 -0.01(-0.26%)
Mar 25, 2019 3.810 3.845 3.640 3.780 331,758 -0.03(-0.79%)
Mar 22, 2019 3.910 3.965 3.775 3.810 657,600 -0.10(-2.56%)
Mar 21, 2019 3.950 4.000 3.895 3.910 434,627 -0.05(-1.26%)
Mar 20, 2019 3.960 4.010 3.925 3.960 490,173 -0.04(-1.00%)
Mar 19, 2019 4.010 4.040 3.945 4.000 325,619 +0.00(+0.00%)
Mar 18, 2019 3.940 4.010 3.915 4.000 892,801 +0.07(+1.78%)
Mar 15, 2019 3.960 4.070 3.890 3.930 2,468,100 -0.04(-1.01%)
Mar 14, 2019 3.970 4.150 3.930 3.970 720,623 +0.01(+0.25%)
Mar 13, 2019 3.860 3.990 3.820 3.960 570,006 +0.12(+3.13%)
Mar 12, 2019 3.800 3.860 3.760 3.840 417,326 +0.07(+1.86%)
Mar 11, 2019 3.660 3.800 3.640 3.770 577,185 +0.10(+2.72%)
Mar 08, 2019 3.700 3.800 3.655 3.670 412,800 -0.07(-1.87%)
Mar 07, 2019 3.620 3.780 3.560 3.740 453,115 +0.10(+2.75%)
Mar 06, 2019 3.900 3.920 3.620 3.640 472,912 -0.27(-6.91%)
Mar 05, 2019 3.930 4.000 3.840 3.910 902,100 -0.05(-1.26%)
Mar 04, 2019 4.000 4.000 3.885 3.960 1,525,066 +0.01(+0.25%)
Mar 01, 2019 3.200 4.000 3.160 3.950 2,409,600 +0.76(+23.82%)
Feb 28, 2019 3.130 3.190 2.800 3.190 979,498 +0.07(+2.24%)
Feb 27, 2019 3.100 3.280 3.100 3.120 548,058 +0.02(+0.65%)
Feb 26, 2019 3.190 3.220 3.060 3.100 847,805 -0.12(-3.73%)
Feb 25, 2019 3.300 3.350 3.210 3.220 271,225 -0.06(-1.83%)
Feb 22, 2019 3.240 3.300 3.230 3.280 330,800 +0.04(+1.23%)
Feb 21, 2019 3.120 3.290 3.060 3.240 260,029 +0.09(+2.86%)
Feb 20, 2019 3.180 3.280 2.985 3.150 817,681 -0.06(-1.87%)
Feb 19, 2019 3.320 3.380 3.200 3.210 397,475 -0.11(-3.31%)
Feb 15, 2019 3.230 3.390 3.170 3.320 569,400 +0.10(+3.11%)
Feb 14, 2019 3.190 3.280 3.110 3.220 216,757 +0.00(+0.00%)
Feb 13, 2019 3.200 3.300 3.150 3.220 262,601 +0.00(+0.00%)
Feb 12, 2019 3.250 3.270 3.030 3.220 402,176 -0.01(-0.31%)
Feb 11, 2019 3.190 3.250 3.120 3.230 275,380 +0.06(+1.89%)
Feb 08, 2019 2.970 3.180 2.900 3.170 356,600 +0.16(+5.32%)
Feb 07, 2019 3.090 3.120 2.960 3.010 168,638 -0.07(-2.27%)
Feb 06, 2019 3.100 3.100 3.020 3.080 179,499 -0.02(-0.65%)
Feb 05, 2019 2.960 3.180 2.950 3.100 298,155 +0.13(+4.38%)
Feb 04, 2019 2.940 3.010 2.920 2.970 229,320 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.