Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.50 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.980 3.980 3.980 3.980 187 +0.13(+3.38%)
Jan 30, 2019 3.850 3.930 3.800 3.850 553 +0.00(+0.00%)
Jan 29, 2019 3.770 3.900 3.610 3.850 11,867 +0.03(+0.79%)
Jan 28, 2019 4.130 4.270 3.820 3.820 12,100 -0.45(-10.54%)
Jan 25, 2019 4.270 4.270 4.270 4.270 900 +0.15(+3.64%)
Jan 24, 2019 4.110 4.130 4.110 4.120 4,883 +0.08(+1.98%)
Jan 23, 2019 3.938 4.040 3.938 4.040 16,068 +0.19(+4.94%)
Jan 22, 2019 3.568 3.930 3.568 3.850 4,891 -0.05(-1.28%)
Jan 18, 2019 3.810 3.990 3.800 3.900 6,900 +0.05(+1.30%)
Jan 17, 2019 3.720 4.000 3.720 3.850 26,551 +0.09(+2.39%)
Jan 16, 2019 3.740 4.130 3.700 3.760 36,422 +0.02(+0.53%)
Jan 15, 2019 3.460 3.838 3.460 3.740 6,741 +0.27(+7.78%)
Jan 14, 2019 3.670 4.026 3.320 3.470 50,548 -0.28(-7.47%)
Jan 11, 2019 4.070 4.110 3.290 3.750 144,400 -0.48(-11.35%)
Jan 10, 2019 4.560 5.140 3.900 4.230 96,679 -0.28(-6.21%)
Jan 09, 2019 4.790 5.230 4.190 4.510 35,117 -0.30(-6.24%)
Jan 08, 2019 4.530 4.810 4.210 4.810 31,475 +0.37(+8.33%)
Jan 07, 2019 4.190 4.830 4.105 4.440 55,609 +0.43(+10.72%)
Jan 04, 2019 3.690 4.230 3.690 4.010 56,200 +0.48(+13.60%)
Jan 03, 2019 3.420 3.970 3.355 3.530 29,131 +0.05(+1.44%)
Jan 02, 2019 3.170 3.510 3.170 3.480 21,330 +0.31(+9.78%)
Dec 31, 2018 3.300 3.470 3.170 3.170 40,200 -0.30(-8.65%)
Dec 28, 2018 3.260 3.540 3.260 3.470 3,000 +0.21(+6.44%)
Dec 27, 2018 3.200 3.620 3.164 3.260 64,173 +0.00(+0.00%)
Dec 26, 2018 3.360 3.450 3.250 3.260 24,164 +0.04(+1.24%)
Dec 24, 2018 3.210 3.300 3.210 3.220 18,500 +0.02(+0.63%)
Dec 21, 2018 3.490 3.650 3.200 3.200 6,500 -0.15(-4.48%)
Dec 20, 2018 3.230 3.500 3.200 3.350 12,582 +0.08(+2.45%)
Dec 19, 2018 3.100 3.330 3.100 3.270 13,403 +0.13(+4.14%)
Dec 18, 2018 3.240 3.240 3.090 3.140 4,149 -0.14(-4.38%)
Dec 17, 2018 3.320 3.320 3.100 3.284 37,406 -0.10(-2.84%)
Dec 14, 2018 3.330 3.400 3.330 3.380 3,300 +0.02(+0.60%)
Dec 13, 2018 3.320 3.390 3.280 3.360 17,162 -0.02(-0.44%)
Dec 12, 2018 3.320 3.420 3.310 3.375 22,606 +0.00(+0.15%)
Dec 11, 2018 3.370 3.370 3.330 3.370 5,228 +0.06(+1.81%)
Dec 10, 2018 3.420 3.550 3.260 3.310 13,022 -0.21(-5.97%)
Dec 07, 2018 3.310 3.620 3.270 3.520 4,800 +0.23(+6.99%)
Dec 06, 2018 3.260 3.480 3.260 3.290 88,148 +0.01(+0.30%)
Dec 04, 2018 3.300 3.390 3.260 3.280 13,900 -0.13(-3.81%)
Dec 03, 2018 3.500 3.635 3.410 3.410 6,688 -0.14(-3.94%)
Nov 30, 2018 3.760 3.790 3.400 3.550 7,100 -0.24(-6.33%)
Nov 29, 2018 3.374 3.800 3.374 3.790 4,112 +0.23(+6.46%)
Nov 28, 2018 3.200 3.560 3.200 3.560 11,552 +0.31(+9.71%)
Nov 27, 2018 3.150 3.300 3.150 3.245 8,171 +0.10(+3.02%)
Nov 26, 2018 3.150 3.340 3.150 3.150 25,450 -0.01(-0.32%)
Nov 23, 2018 3.150 3.200 3.150 3.160 5,700 -0.14(-4.24%)
Nov 21, 2018 3.300 3.300 3.300 0 +0.18(+5.77%)
Nov 20, 2018 3.130 3.350 3.050 3.120 20,570 +0.00(+0.00%)
Nov 19, 2018 3.270 3.400 3.120 3.120 12,170 -0.21(-6.31%)
Nov 16, 2018 3.440 3.510 3.330 3.330 4,000 -0.04(-1.33%)
Nov 15, 2018 3.510 3.600 3.070 3.375 19,981 -0.16(-4.54%)
Nov 14, 2018 3.640 3.670 3.536 3.536 16,863 +0.02(+0.44%)
Nov 13, 2018 3.510 3.680 3.500 3.520 29,036 +0.12(+3.53%)
Nov 12, 2018 3.620 3.690 3.397 3.400 1,668 -0.20(-5.42%)
Nov 09, 2018 3.530 3.618 3.280 3.595 44,600 +0.10(+2.71%)
Nov 08, 2018 3.300 3.570 3.300 3.500 8,172 +0.08(+2.34%)
Nov 07, 2018 3.500 3.500 3.300 3.420 40,296 +0.14(+4.27%)
Nov 06, 2018 3.240 3.570 3.115 3.280 18,445 +0.08(+2.50%)
Nov 05, 2018 3.660 3.672 3.020 3.200 62,155 -0.60(-15.79%)
Nov 02, 2018 3.770 3.800 3.640 3.800 1,500 +0.00(+0.00%)
Nov 01, 2018 3.600 3.800 3.450 3.800 6,764 +0.24(+6.74%)
Oct 31, 2018 3.631 3.631 3.500 3.560 12,871 -0.14(-3.79%)
Oct 30, 2018 3.530 3.880 3.530 3.700 2,358 +0.10(+2.78%)
Oct 29, 2018 3.600 3.890 3.530 3.600 7,934 +0.16(+4.65%)
Oct 26, 2018 3.610 3.970 3.410 3.440 12,100 -0.10(-2.82%)
Oct 25, 2018 3.780 3.780 3.540 3.540 4,822 -0.13(-3.54%)
Oct 24, 2018 3.932 3.932 3.660 3.670 3,348 -0.09(-2.39%)
Oct 23, 2018 3.530 3.960 3.530 3.760 23,627 +0.10(+2.73%)
Oct 22, 2018 3.650 4.070 3.580 3.660 20,212 +0.05(+1.39%)
Oct 19, 2018 3.850 4.090 3.600 3.610 7,200 -0.09(-2.43%)
Oct 18, 2018 3.970 3.990 3.600 3.700 3,903 -0.20(-5.13%)
Oct 17, 2018 3.930 4.085 3.890 3.900 3,208 -0.19(-4.65%)
Oct 16, 2018 3.900 4.090 3.900 4.090 1,994 +0.09(+2.25%)
Oct 15, 2018 3.910 4.090 3.910 4.000 1,138 -0.09(-2.20%)
Oct 12, 2018 3.970 4.150 3.935 4.090 25,800 +0.00(+0.00%)
Oct 11, 2018 4.190 4.190 3.938 4.090 1,810 +0.19(+4.87%)
Oct 10, 2018 3.790 4.090 3.790 3.900 3,059 +0.13(+3.45%)
Oct 09, 2018 3.770 4.070 3.770 3.770 1,796 -0.20(-5.04%)
Oct 08, 2018 4.070 4.070 3.970 3.970 742 -0.12(-2.93%)
Oct 05, 2018 3.750 4.090 3.660 4.090 14,600 +0.38(+10.24%)
Oct 04, 2018 3.710 3.710 3.710 259 +0.00(+0.00%)
Oct 03, 2018 3.630 3.740 3.600 3.710 1,457 +0.24(+6.92%)
Oct 02, 2018 3.810 3.810 3.470 3.470 4,749 -0.14(-3.88%)
Oct 01, 2018 3.930 4.060 3.600 3.610 11,892 -0.32(-8.14%)
Sep 28, 2018 3.930 3.980 3.750 3.930 11,400 +0.03(+0.77%)
Sep 27, 2018 3.700 3.990 3.700 3.900 6,479 +0.19(+5.12%)
Sep 26, 2018 3.730 3.730 3.510 3.710 5,015 +0.05(+1.37%)
Sep 25, 2018 3.440 3.790 3.440 3.660 21,829 +0.22(+6.40%)
Sep 24, 2018 3.420 3.440 3.407 3.440 1,639 +0.15(+4.56%)
Sep 21, 2018 3.280 3.300 3.280 3.290 11,300 -0.04(-1.35%)
Sep 20, 2018 3.350 3.350 3.330 3.335 3,875 +0.02(+0.45%)
Sep 19, 2018 3.400 3.475 3.300 3.320 5,088 -0.05(-1.48%)
Sep 18, 2018 3.490 3.490 3.370 3.370 7,594 -0.11(-3.05%)
Sep 17, 2018 3.500 3.508 3.476 3.476 8,259 -0.03(-0.97%)
Sep 14, 2018 3.730 3.730 3.510 3.510 1,000 +0.01(+0.29%)
Sep 13, 2018 3.680 3.690 3.500 3.500 4,263 -0.01(-0.28%)
Sep 12, 2018 3.550 3.680 3.480 3.510 4,722 -0.04(-1.13%)
Sep 11, 2018 3.830 4.000 3.550 3.550 32,086 -0.15(-4.05%)
Sep 10, 2018 3.980 3.980 3.670 3.700 36,051 -0.20(-5.13%)
Sep 07, 2018 3.900 3.900 3.900 116 +0.00(+0.00%)
Sep 06, 2018 4.000 4.090 3.880 3.900 21,520 -0.11(-2.82%)
Sep 05, 2018 4.013 4.013 4.013 4.013 273 -0.12(-2.83%)
Sep 04, 2018 4.180 4.200 3.860 4.130 9,240 -0.02(-0.48%)
Aug 31, 2018 4.150 4.150 4.150 0 -0.02(-0.60%)
Aug 30, 2018 4.165 4.180 4.127 4.175 1,799 -0.00(-0.12%)
Aug 29, 2018 4.100 4.180 3.811 4.180 25,925 +0.11(+2.70%)
Aug 28, 2018 4.223 4.238 4.070 4.070 33,070 -0.10(-2.40%)
Aug 27, 2018 4.250 4.328 4.170 4.170 2,874 -0.18(-4.14%)
Aug 24, 2018 4.330 4.350 4.330 4.350 900 -0.01(-0.14%)
Aug 23, 2018 4.356 4.356 4.356 4.356 284 +0.01(+0.14%)
Aug 22, 2018 4.350 4.350 4.350 4.350 377 +0.10(+2.35%)
Aug 21, 2018 4.260 4.370 4.250 4.250 2,067 -0.13(-2.97%)
Aug 20, 2018 4.300 4.380 4.300 4.380 503 +0.07(+1.62%)
Aug 17, 2018 4.310 4.310 4.310 4.310 400 -0.04(-0.82%)
Aug 16, 2018 4.400 4.400 4.313 4.346 2,010 -0.03(-0.79%)
Aug 15, 2018 4.360 4.400 4.320 4.380 4,389 +0.02(+0.46%)
Aug 14, 2018 4.400 4.400 4.350 4.360 10,512 +0.00(+0.06%)
Aug 13, 2018 4.600 4.600 4.320 4.358 5,770 -0.29(-6.29%)
Aug 10, 2018 4.700 4.700 4.590 4.650 1,400 -0.00(-0.10%)
Aug 09, 2018 4.805 4.805 4.561 4.655 10,230 -0.10(-2.01%)
Aug 08, 2018 4.760 4.812 4.750 4.750 2,957 -0.10(-2.06%)
Aug 07, 2018 5.190 5.560 4.750 4.850 41,921 -0.01(-0.21%)
Aug 06, 2018 4.920 4.990 4.850 4.860 2,810 -0.03(-0.61%)
Aug 03, 2018 4.890 5.000 4.890 4.890 5,800 +0.04(+0.82%)
Aug 02, 2018 4.850 4.990 4.750 4.850 10,156 -0.12(-2.34%)
Aug 01, 2018 4.775 4.966 4.775 4.966 2,249 +0.17(+3.46%)
Jul 31, 2018 4.900 4.900 4.770 4.800 5,580 -0.19(-3.81%)
Jul 30, 2018 4.799 4.990 4.791 4.990 15,327 +0.19(+3.96%)
Jul 27, 2018 4.900 5.200 4.800 4.800 5,800 -0.33(-6.34%)
Jul 26, 2018 5.020 5.240 4.900 5.125 7,699 +0.08(+1.49%)
Jul 25, 2018 5.050 5.050 4.860 5.050 790 +0.19(+3.91%)
Jul 24, 2018 4.900 5.070 4.850 4.860 30,432 -0.09(-1.82%)
Jul 23, 2018 5.220 5.250 4.910 4.950 4,191 -0.05(-1.00%)
Jul 20, 2018 4.880 5.260 4.800 5.000 25,984 +0.13(+2.67%)
Jul 19, 2018 5.000 5.497 4.730 4.870 78,223 -0.03(-0.61%)
Jul 18, 2018 4.631 5.000 4.631 4.900 50,770 +0.27(+5.83%)
Jul 17, 2018 4.880 4.900 4.630 4.630 11,506 -0.29(-5.89%)
Jul 16, 2018 4.420 4.990 4.319 4.920 3,369 +0.40(+8.85%)
Jul 13, 2018 4.860 4.980 4.430 4.520 17,449 -0.34(-7.00%)
Jul 12, 2018 4.250 4.890 4.250 4.860 13,998 +0.56(+13.02%)
Jul 11, 2018 4.140 4.300 4.060 4.300 4,290 +0.20(+4.88%)
Jul 10, 2018 4.150 4.150 4.100 4.100 1,099 +0.05(+1.23%)
Jul 09, 2018 4.220 4.050 4.050 1,736 -0.18(-4.26%)
Jul 06, 2018 4.130 4.230 4.051 4.230 2,829 -0.02(-0.47%)
Jul 05, 2018 4.250 4.250 4.033 4.250 2,877 +0.23(+5.72%)
Jul 03, 2018 4.020 4.020 4.020 0 -0.13(-3.13%)
Jul 02, 2018 4.110 4.480 4.110 4.150 5,167 +0.01(+0.24%)
Jun 29, 2018 4.260 4.480 4.140 4.140 13,997 -0.25(-5.69%)
Jun 28, 2018 4.245 4.390 4.245 4.390 6,712 +0.11(+2.51%)
Jun 27, 2018 4.210 4.508 4.190 4.282 18,079 +0.07(+1.72%)
Jun 26, 2018 4.270 4.630 4.210 4.210 3,891 +0.04(+0.96%)
Jun 25, 2018 4.410 4.410 4.129 4.170 1,462 -0.02(-0.48%)
Jun 22, 2018 4.580 4.580 4.190 4.190 11,472 -0.27(-6.06%)
Jun 21, 2018 4.452 4.556 4.380 4.460 9,222 +0.07(+1.60%)
Jun 20, 2018 4.390 4.495 4.390 4.390 3,571 -0.01(-0.23%)
Jun 19, 2018 4.400 4.750 4.380 4.400 14,216 -0.16(-3.51%)
Jun 18, 2018 4.390 4.740 4.390 4.560 7,182 +0.11(+2.47%)
Jun 15, 2018 5.440 4.450 4.450 41,865 -0.40(-8.25%)
Jun 14, 2018 3.750 4.890 3.750 4.850 33,772 +1.13(+30.38%)
Jun 13, 2018 3.880 3.880 3.710 3.720 3,669 -0.04(-1.06%)
Jun 12, 2018 3.840 4.000 3.760 3.760 18,110 -0.10(-2.68%)
Jun 11, 2018 3.940 3.940 3.760 3.864 11,253 -0.07(-1.69%)
Jun 08, 2018 3.800 4.000 3.800 3.930 2,460 +0.12(+3.05%)
Jun 07, 2018 3.700 3.900 3.700 3.813 16,177 +0.11(+3.07%)
Jun 06, 2018 3.750 3.750 3.670 3.700 10,796 -0.07(-1.86%)
Jun 05, 2018 3.810 3.880 3.710 3.770 5,101 -0.12(-3.08%)
Jun 04, 2018 3.900 3.900 3.790 3.890 26,468 +0.01(+0.26%)
Jun 01, 2018 3.710 3.880 3.710 3.880 19,631 +0.16(+4.38%)
May 31, 2018 3.750 3.840 3.717 3.717 8,417 -0.06(-1.66%)
May 30, 2018 3.820 3.880 3.750 3.780 4,963 -0.07(-1.82%)
May 29, 2018 3.820 3.880 3.820 3.850 968 +0.03(+0.79%)
May 25, 2018 3.820 3.820 3.820 0 -0.04(-1.04%)
May 24, 2018 3.740 3.860 3.700 3.860 3,194 +0.16(+4.32%)
May 23, 2018 3.881 3.900 3.680 3.700 6,879 -0.10(-2.76%)
May 22, 2018 3.720 3.850 3.710 3.805 1,436 +0.04(+0.93%)
May 21, 2018 3.870 3.940 3.770 3.770 3,110 -0.15(-3.95%)
May 18, 2018 3.970 3.980 3.890 3.925 8,699 -0.03(-0.63%)
May 17, 2018 3.850 3.950 3.711 3.950 5,724 +0.16(+4.22%)
May 16, 2018 3.750 3.987 3.710 3.790 6,987 +0.08(+2.16%)
May 14, 2018 3.710 3.710 3.710 91 -0.09(-2.37%)
May 11, 2018 3.790 3.800 3.756 3.800 857 +0.10(+2.70%)
May 10, 2018 3.600 3.810 3.600 3.700 5,640 -0.09(-2.37%)
May 09, 2018 3.801 3.801 3.790 3.790 1,070 -0.09(-2.32%)
May 08, 2018 3.769 3.889 3.700 3.880 46,019 -0.21(-5.13%)
May 07, 2018 3.760 4.090 3.760 4.090 5,407 +0.20(+5.14%)
May 04, 2018 3.900 3.900 3.889 3.890 669 -0.09(-2.26%)
May 03, 2018 3.820 4.010 3.790 3.980 39,900 +0.19(+5.01%)
May 02, 2018 3.840 3.840 3.770 3.790 1,577 +0.13(+3.55%)
May 01, 2018 3.850 3.850 3.660 3.660 14,470 -0.20(-5.18%)
Apr 30, 2018 3.970 3.970 3.860 3.860 2,152 -0.13(-3.26%)
Apr 27, 2018 3.890 3.990 3.860 3.990 5,206 +0.00(+0.00%)
Apr 26, 2018 3.990 4.000 3.990 3.990 593 -0.01(-0.25%)
Apr 25, 2018 4.000 4.000 3.980 4.000 1,931 +0.00(+0.00%)
Apr 24, 2018 4.000 4.000 3.990 4.000 1,075 +0.02(+0.50%)
Apr 23, 2018 3.960 3.980 3.920 3.980 688 -0.02(-0.50%)
Apr 20, 2018 3.955 4.000 3.913 4.000 8,700 +0.01(+0.25%)
Apr 19, 2018 3.970 3.990 3.930 3.990 1,379 +0.02(+0.50%)
Apr 18, 2018 3.970 4.040 3.890 3.970 6,621 -0.01(-0.37%)
Apr 17, 2018 4.010 4.040 3.985 3.985 12,590 -0.03(-0.63%)
Apr 16, 2018 3.930 4.010 3.880 4.010 1,500 -0.02(-0.50%)
Apr 13, 2018 3.880 4.050 3.880 4.030 5,438 +0.17(+4.40%)
Apr 11, 2018 3.860 3.860 3.860 157 -0.09(-2.28%)
Apr 10, 2018 3.970 3.984 3.950 3.950 12,203 -0.05(-1.25%)
Apr 09, 2018 3.980 4.000 3.975 4.000 2,790 +0.00(+0.00%)
Apr 06, 2018 4.000 4.030 3.765 4.000 19,396 +0.25(+6.67%)
Apr 05, 2018 3.707 3.750 3.700 3.750 10,259 -0.07(-1.83%)
Apr 04, 2018 3.700 3.912 3.700 3.820 4,759 +0.25(+7.00%)
Apr 03, 2018 3.760 3.760 3.570 3.570 4,644 -0.21(-5.45%)
Apr 02, 2018 3.966 4.170 3.776 3.776 47,917 -0.22(-5.61%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.33(+8.99%)
Mar 28, 2018 3.900 4.430 3.670 3.670 5,651 -0.18(-4.68%)
Mar 27, 2018 3.840 3.858 3.840 3.850 634 +0.04(+1.05%)
Mar 26, 2018 3.950 4.298 3.800 3.810 47,080 -0.04(-1.08%)
Mar 23, 2018 3.870 4.020 3.758 3.852 16,545 +0.03(+0.68%)
Mar 22, 2018 3.825 3.825 3.728 3.825 7,904 -0.02(-0.64%)
Mar 21, 2018 4.030 4.030 3.800 3.850 8,471 -0.18(-4.47%)
Mar 20, 2018 4.220 4.392 4.030 4.030 11,925 +0.16(+4.11%)
Mar 19, 2018 4.190 4.190 3.810 3.871 14,696 -0.12(-2.98%)
Mar 16, 2018 3.680 3.990 3.680 3.990 14,426 +0.14(+3.64%)
Mar 15, 2018 3.837 3.850 3.837 3.850 2,461 +0.03(+0.79%)
Mar 14, 2018 3.830 3.880 3.820 3.820 1,987 +0.01(+0.21%)
Mar 13, 2018 3.890 3.890 3.812 3.812 275 -0.07(-1.76%)
Mar 12, 2018 3.880 3.886 3.670 3.880 12,188 +0.03(+0.77%)
Mar 09, 2018 3.840 3.880 3.820 3.850 4,315 +0.05(+1.32%)
Mar 08, 2018 3.811 3.811 3.750 3.800 2,041 -0.01(-0.26%)
Mar 07, 2018 3.800 3.880 3.680 3.810 5,437 +0.01(+0.26%)
Mar 06, 2018 3.765 3.900 3.765 3.800 10,821 +0.05(+1.33%)
Mar 05, 2018 3.840 3.900 3.750 3.750 10,408 -0.07(-1.83%)
Mar 02, 2018 4.300 4.300 3.800 3.820 26,087 -0.49(-11.37%)
Mar 01, 2018 4.580 4.580 4.091 4.310 83,396 -0.48(-10.02%)
Feb 28, 2018 4.790 4.790 4.660 4.790 10,235 +0.05(+1.05%)
Feb 27, 2018 4.660 4.790 4.600 4.740 12,153 +0.04(+0.85%)
Feb 26, 2018 4.700 4.790 4.700 4.700 5,181 +0.05(+1.08%)
Feb 23, 2018 4.600 4.650 4.570 4.650 2,106 +0.16(+3.56%)
Feb 22, 2018 4.700 4.700 4.460 4.490 10,018 -0.15(-3.23%)
Feb 21, 2018 4.530 4.640 4.425 4.640 3,655 +0.17(+3.80%)
Feb 20, 2018 4.640 4.737 4.470 4.470 4,205 -0.23(-4.89%)
Feb 15, 2018 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 14, 2018 4.510 4.790 4.510 4.710 7,568 +0.10(+2.17%)
Feb 13, 2018 4.300 4.690 4.300 4.610 16,173 +0.31(+7.21%)
Feb 12, 2018 4.440 4.520 4.300 4.300 17,284 -0.11(-2.49%)
Feb 09, 2018 4.480 4.660 4.340 4.410 29,355 -0.09(-2.00%)
Feb 08, 2018 4.601 4.601 4.460 4.500 2,440 +0.04(+0.90%)
Feb 07, 2018 4.440 4.440 4.300 4.460 18,586 +0.07(+1.59%)
Feb 06, 2018 4.390 4.550 4.330 4.390 25,283 -0.09(-2.01%)
Feb 05, 2018 4.540 4.620 4.420 4.480 10,556 -0.01(-0.22%)
Feb 02, 2018 4.560 4.605 4.490 4.490 979 -0.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.