Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.796 -0.004 (-0.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.700 1.740 1.630 1.690 64,631 -0.02(-1.17%)
Jan 30, 2018 1.860 1.860 1.700 1.710 64,041 -0.16(-8.56%)
Jan 29, 2018 2.050 2.050 1.830 1.870 111,024 -0.16(-7.88%)
Jan 26, 2018 1.810 2.180 1.810 2.030 148,294 +0.26(+14.62%)
Jan 25, 2018 1.845 1.850 1.750 1.771 7,329 -0.05(-2.69%)
Jan 24, 2018 1.780 1.829 1.780 1.820 10,313 +0.05(+2.82%)
Jan 23, 2018 1.870 1.870 1.720 1.770 34,405 -0.08(-4.32%)
Jan 22, 2018 1.780 1.850 1.780 1.850 14,935 +0.09(+5.05%)
Jan 19, 2018 1.870 1.870 1.761 1.761 1,867 -0.09(-4.81%)
Jan 18, 2018 1.830 1.850 1.754 1.850 18,173 +0.05(+2.78%)
Jan 17, 2018 1.850 1.900 1.700 1.800 47,753 +0.06(+3.45%)
Jan 16, 2018 1.760 1.760 1.760 1.740 76,060 +0.00(+0.00%)
Jan 12, 2018 1.740 1.740 1.740 0 +0.03(+1.75%)
Jan 11, 2018 1.700 1.990 1.664 1.710 39,712 +0.03(+1.79%)
Jan 10, 2018 1.680 1.800 1.640 1.680 37,153 -0.03(-1.75%)
Jan 09, 2018 1.860 2.200 1.668 1.710 284,016 -0.17(-9.04%)
Jan 08, 2018 1.800 1.880 1.760 1.880 5,613 +0.13(+7.43%)
Jan 05, 2018 1.750 1.760 1.630 1.750 18,925 +0.03(+1.74%)
Jan 04, 2018 1.720 1.735 1.670 1.720 6,382 +0.01(+0.58%)
Jan 03, 2018 1.680 1.730 1.680 1.710 4,151 +0.01(+0.59%)
Jan 02, 2018 1.680 1.700 1.680 1.700 8,163 +0.04(+2.41%)
Dec 29, 2017 1.660 1.660 1.660 0 -0.11(-6.21%)
Dec 28, 2017 1.715 1.780 1.715 1.770 1,534 +0.04(+2.33%)
Dec 27, 2017 1.742 1.800 1.678 1.730 19,836 -0.01(-0.59%)
Dec 26, 2017 1.700 1.750 1.663 1.740 13,096 +0.07(+4.19%)
Dec 22, 2017 1.662 1.699 1.660 1.670 8,378 -0.03(-1.76%)
Dec 21, 2017 1.636 1.769 1.636 1.700 56,035 +0.06(+3.66%)
Dec 20, 2017 1.470 1.680 1.470 1.640 72,353 +0.19(+13.10%)
Dec 19, 2017 1.431 1.550 1.430 1.450 41,924 -0.05(-3.32%)
Dec 18, 2017 1.550 1.700 1.520 1.500 201,961 -0.00(-0.01%)
Dec 15, 2017 1.490 1.520 1.430 1.500 94,595 +0.03(+2.04%)
Dec 14, 2017 1.510 1.550 1.469 1.470 44,167 -0.01(-0.68%)
Dec 13, 2017 1.470 1.530 1.430 1.480 60,453 +0.05(+3.66%)
Dec 12, 2017 1.520 1.520 1.410 1.428 27,911 -0.09(-6.07%)
Dec 11, 2017 1.520 1.560 1.500 1.520 6,177 +0.06(+4.05%)
Dec 08, 2017 1.470 1.575 1.451 1.461 40,068 -0.03(-1.95%)
Dec 07, 2017 1.501 1.510 1.480 1.490 13,827 -0.06(-3.88%)
Dec 06, 2017 1.562 1.620 1.550 1.550 40,276 -0.09(-5.49%)
Dec 05, 2017 1.600 1.660 1.550 1.640 68,285 -0.02(-1.20%)
Dec 04, 2017 1.990 1.280 1.660 846,698 +0.38(+29.68%)
Dec 01, 2017 1.270 1.280 1.270 1.280 834 -0.07(-5.19%)
Nov 30, 2017 1.350 1.350 1.350 1.350 1,595 -0.02(-1.46%)
Nov 28, 2017 1.370 1.370 1.370 181 +0.05(+3.79%)
Nov 27, 2017 1.350 1.360 1.320 1.320 4,482 -0.04(-2.94%)
Nov 24, 2017 1.310 1.360 1.310 1.360 2,294 +0.00(+0.00%)
Nov 22, 2017 1.314 1.400 1.300 1.360 8,987 +0.05(+3.82%)
Nov 21, 2017 1.380 1.550 1.310 1.310 41,200 -0.06(-4.38%)
Nov 20, 2017 1.198 1.370 1.198 1.370 175,706 +0.18(+15.13%)
Nov 17, 2017 1.200 1.220 1.190 1.190 40,390 -0.03(-2.46%)
Nov 16, 2017 1.190 1.250 1.130 1.220 35,502 +0.03(+2.53%)
Nov 15, 2017 1.122 1.263 1.120 1.190 38,316 +0.05(+4.38%)
Nov 14, 2017 1.180 1.190 1.140 1.140 34,506 -0.04(-3.39%)
Nov 13, 2017 1.150 1.190 1.140 1.180 16,193 +0.04(+3.51%)
Nov 10, 2017 1.138 1.240 1.126 1.140 43,925 +0.01(+0.88%)
Nov 09, 2017 1.140 1.170 1.100 1.130 60,947 -0.04(-3.41%)
Nov 08, 2017 1.170 1.270 1.150 1.170 112,050 -0.00(-0.01%)
Nov 07, 2017 1.160 1.180 1.160 1.170 89,091 -0.01(-0.85%)
Nov 06, 2017 1.200 1.200 1.160 1.180 21,184 -0.02(-1.67%)
Nov 03, 2017 1.178 1.200 1.175 1.200 78,215 +0.03(+2.56%)
Nov 02, 2017 1.200 1.300 1.150 1.170 433,048 +0.05(+4.46%)
Nov 01, 2017 1.110 1.136 1.100 1.120 33,319 -0.04(-3.44%)
Oct 31, 2017 1.120 1.170 1.116 1.160 12,478 +0.04(+3.56%)
Oct 30, 2017 1.190 1.190 1.080 1.120 77,293 -0.04(-3.45%)
Oct 27, 2017 1.199 1.250 1.081 1.160 284,456 -0.01(-0.85%)
Oct 26, 2017 1.196 1.196 1.160 1.170 23,142 -0.03(-2.26%)
Oct 25, 2017 1.178 1.200 1.175 1.197 14,975 -0.00(-0.17%)
Oct 24, 2017 1.160 1.199 1.154 1.199 1,540 +0.03(+2.48%)
Oct 23, 2017 1.140 1.200 1.140 1.170 15,635 +0.06(+5.41%)
Oct 20, 2017 1.140 1.160 1.100 1.110 10,969 -0.02(-1.77%)
Oct 19, 2017 1.100 1.150 1.090 1.130 28,417 +0.02(+1.80%)
Oct 18, 2017 1.090 1.130 1.090 1.110 19,435 -0.00(-0.45%)
Oct 17, 2017 1.140 1.163 1.115 1.115 26,648 -0.01(-1.33%)
Oct 16, 2017 1.110 1.140 1.090 1.130 16,804 +0.04(+3.67%)
Oct 13, 2017 1.080 1.150 1.080 1.090 40,997 -0.01(-0.91%)
Oct 12, 2017 1.090 1.200 1.075 1.100 48,189 +0.05(+4.76%)
Oct 11, 2017 1.080 1.120 1.040 1.050 35,848 -0.03(-2.79%)
Oct 10, 2017 1.100 1.140 1.080 1.080 39,361 -0.01(-0.91%)
Oct 09, 2017 1.110 1.140 1.070 1.090 40,006 -0.04(-3.54%)
Oct 06, 2017 1.110 1.150 1.100 1.130 37,593 +0.02(+1.80%)
Oct 05, 2017 1.090 1.540 1.090 1.110 486,167 +0.00(+0.00%)
Oct 04, 2017 1.090 1.110 1.090 1.110 963 +0.01(+0.91%)
Oct 03, 2017 1.120 1.160 1.090 1.100 1,694 -0.04(-3.51%)
Oct 02, 2017 1.080 1.140 1.080 1.140 17,908 +0.05(+4.59%)
Sep 29, 2017 1.100 1.140 1.080 1.090 8,370 -0.03(-3.06%)
Sep 28, 2017 1.190 1.190 1.050 1.124 43,163 -0.05(-3.90%)
Sep 27, 2017 1.150 1.170 1.150 1.170 22,931 +0.04(+3.54%)
Sep 26, 2017 1.180 1.180 1.130 1.130 2,041 -0.02(-1.74%)
Sep 25, 2017 1.190 1.190 1.140 1.150 5,507 -0.05(-4.17%)
Sep 22, 2017 1.170 1.200 1.170 1.200 986 +0.02(+1.69%)
Sep 21, 2017 1.200 1.200 1.160 1.180 14,440 -0.06(-4.84%)
Sep 20, 2017 1.200 1.240 1.150 1.240 1,310 +0.04(+3.33%)
Sep 19, 2017 1.130 1.200 1.130 1.200 6,432 +0.00(+0.05%)
Sep 18, 2017 1.190 1.200 1.141 1.199 6,949 -0.00(-0.05%)
Sep 15, 2017 1.190 1.200 1.190 1.200 1,326 +0.03(+2.56%)
Sep 14, 2017 1.130 1.200 1.130 1.170 45,070 +0.03(+2.63%)
Sep 13, 2017 1.130 1.190 1.100 1.140 22,282 -0.01(-0.87%)
Sep 12, 2017 1.120 1.210 1.120 1.150 15,804 -0.01(-0.86%)
Sep 11, 2017 1.140 1.210 1.110 1.160 5,739 -0.04(-3.33%)
Sep 08, 2017 1.110 1.220 1.110 1.200 5,702 +0.06(+5.26%)
Sep 07, 2017 1.100 1.150 1.060 1.140 26,691 +0.04(+3.64%)
Sep 06, 2017 1.098 1.150 1.080 1.100 11,956 +0.01(+0.92%)
Sep 05, 2017 1.100 1.133 1.080 1.090 29,084 -0.03(-2.68%)
Aug 31, 2017 1.120 1.120 1.120 0 -0.10(-8.20%)
Aug 30, 2017 1.170 1.230 1.120 1.220 549 +0.12(+10.91%)
Aug 29, 2017 1.170 1.200 1.090 1.100 26,265 -0.06(-5.17%)
Aug 28, 2017 1.210 1.210 1.160 1.160 16,535 -0.04(-3.20%)
Aug 25, 2017 1.200 1.200 1.198 1.198 5,264 -0.02(-1.25%)
Aug 24, 2017 1.220 1.220 1.214 1.214 480 +0.01(+1.13%)
Aug 23, 2017 1.219 1.219 1.200 1.200 7,008 +0.01(+0.83%)
Aug 22, 2017 1.190 1.190 1.190 1.190 2,004 +0.04(+3.49%)
Aug 21, 2017 1.150 1.150 1.125 1.150 1,498 -0.07(-5.74%)
Aug 18, 2017 1.140 1.220 1.140 1.220 408 +0.04(+3.39%)
Aug 17, 2017 1.200 1.240 1.170 1.180 4,144 +0.00(+0.00%)
Aug 16, 2017 1.270 1.300 1.180 1.180 18,340 +0.00(+0.00%)
Aug 15, 2017 1.290 1.290 1.170 1.180 15,063 -0.10(-7.81%)
Aug 14, 2017 1.250 1.280 1.250 1.280 1,059 +0.04(+3.23%)
Aug 11, 2017 1.250 1.250 1.230 1.240 1,160 +0.01(+0.81%)
Aug 10, 2017 1.240 1.270 1.230 1.230 10,668 -0.04(-3.15%)
Aug 09, 2017 1.270 1.300 1.250 1.270 13,788 +0.02(+1.55%)
Aug 08, 2017 1.300 1.300 1.251 1.251 2,888 -0.04(-3.05%)
Aug 07, 2017 1.260 1.290 1.260 1.290 900 -0.01(-0.77%)
Aug 04, 2017 1.280 1.306 1.280 1.300 2,655 +0.04(+3.17%)
Aug 03, 2017 1.285 1.400 1.260 1.260 25,598 -0.08(-5.97%)
Aug 02, 2017 1.263 1.340 1.263 1.340 1,089 +0.04(+3.08%)
Aug 01, 2017 1.260 1.350 1.260 1.300 14,214 -0.04(-2.99%)
Jul 31, 2017 1.430 1.450 1.320 1.340 7,047 -0.01(-0.74%)
Jul 28, 2017 1.300 1.350 1.280 1.350 6,524 +0.06(+4.65%)
Jul 27, 2017 1.220 1.350 1.220 1.290 30,619 +0.09(+7.50%)
Jul 26, 2017 1.240 1.340 1.200 1.200 14,446 -0.06(-4.76%)
Jul 25, 2017 1.300 1.350 1.260 1.260 5,804 -0.04(-3.08%)
Jul 24, 2017 1.270 1.300 1.270 1.300 4,862 +0.03(+2.36%)
Jul 21, 2017 1.282 1.540 1.270 1.270 37,451 -0.02(-1.55%)
Jul 20, 2017 1.280 1.300 1.280 1.290 2,707 -0.01(-0.77%)
Jul 19, 2017 1.270 1.300 1.167 1.300 3,603 +0.03(+2.36%)
Jul 18, 2017 1.230 1.300 1.230 1.270 3,562 -0.02(-1.55%)
Jul 17, 2017 1.260 1.340 1.250 1.290 3,098 +0.01(+0.78%)
Jul 14, 2017 1.300 1.300 1.180 1.280 14,106 -0.02(-1.54%)
Jul 13, 2017 1.300 1.300 1.300 1.300 1,611 +0.00(+0.00%)
Jul 12, 2017 1.250 1.300 1.250 1.300 1,916 +0.00(+0.00%)
Jul 11, 2017 1.300 1.300 1.226 1.300 6,753 +0.01(+0.78%)
Jul 10, 2017 1.300 1.300 1.250 1.290 2,494 +0.07(+5.74%)
Jul 07, 2017 1.140 1.300 1.140 1.220 11,376 +0.06(+5.17%)
Jul 06, 2017 1.080 1.190 1.080 1.160 2,461 +0.00(+0.00%)
Jul 05, 2017 1.160 1.162 1.150 1.160 1,903 +0.00(+0.00%)
Jul 03, 2017 1.181 1.200 1.160 1.160 9,867 -0.03(-2.52%)
Jun 30, 2017 1.188 1.190 1.188 1.190 1,811 -0.01(-0.83%)
Jun 29, 2017 1.170 1.200 1.160 1.200 6,587 +0.04(+3.45%)
Jun 28, 2017 1.203 1.203 1.130 1.160 19,091 -0.02(-1.69%)
Jun 27, 2017 1.230 1.230 1.180 1.180 710 +0.00(+0.00%)
Jun 26, 2017 1.207 1.230 1.180 1.180 8,936 -0.06(-4.59%)
Jun 23, 2017 1.264 1.264 1.237 1.237 4,523 -0.01(-0.83%)
Jun 22, 2017 1.256 1.260 1.230 1.247 23,427 +0.01(+0.57%)
Jun 21, 2017 1.260 1.260 1.240 1.240 1,102 +0.02(+1.64%)
Jun 20, 2017 1.220 1.220 1.220 1.220 301 +0.00(+0.00%)
Jun 19, 2017 1.230 1.250 1.200 1.220 24,104 +0.02(+1.67%)
Jun 16, 2017 1.190 1.200 1.190 1.200 480 +0.01(+0.84%)
Jun 15, 2017 1.220 1.235 1.190 1.190 1,445 -0.05(-4.03%)
Jun 14, 2017 1.250 1.380 1.233 1.240 24,027 -0.06(-4.62%)
Jun 13, 2017 1.290 1.300 1.250 1.300 4,502 +0.03(+2.36%)
Jun 12, 2017 1.270 1.330 1.230 1.270 27,823 +0.03(+2.42%)
Jun 09, 2017 1.290 1.310 1.240 1.240 1,887 -0.09(-6.77%)
Jun 08, 2017 1.300 1.380 1.300 1.330 23,644 +0.12(+9.92%)
Jun 07, 2017 1.240 1.258 1.210 1.210 2,581 -0.03(-2.57%)
Jun 06, 2017 1.280 1.280 1.242 1.242 654 +0.02(+1.80%)
Jun 05, 2017 1.250 1.410 1.182 1.220 53,343 -0.06(-4.69%)
Jun 02, 2017 1.260 1.320 1.200 1.280 27,357 +0.03(+2.40%)
Jun 01, 2017 1.290 1.370 1.250 1.250 28,041 +0.00(+0.00%)
May 31, 2017 1.182 1.280 1.182 1.250 4,244 +0.00(+0.00%)
May 30, 2017 1.240 1.250 1.240 1.250 1,640 +0.03(+2.46%)
May 26, 2017 1.170 1.230 1.165 1.220 17,772 +0.03(+2.52%)
May 25, 2017 1.180 1.190 1.160 1.190 6,057 +0.03(+2.60%)
May 24, 2017 1.168 1.210 1.158 1.160 4,496 -0.01(-0.86%)
May 23, 2017 1.118 1.170 1.100 1.170 16,850 +0.06(+5.41%)
May 22, 2017 1.150 1.160 1.110 1.110 7,565 -0.05(-4.31%)
May 19, 2017 1.120 1.160 1.120 1.160 4,076 +0.00(+0.00%)
May 18, 2017 1.175 1.230 1.020 1.160 56,672 +0.00(+0.00%)
May 17, 2017 1.210 1.320 1.150 1.160 80,993 -0.08(-6.45%)
May 16, 2017 1.190 1.240 1.100 1.240 37,706 +0.08(+6.90%)
May 15, 2017 1.190 1.280 1.100 1.160 33,246 -0.05(-4.13%)
May 12, 2017 1.300 1.300 1.100 1.210 33,674 -0.18(-12.95%)
May 11, 2017 1.240 1.390 1.200 1.390 51,302 +0.11(+8.59%)
May 10, 2017 1.310 1.310 1.230 1.280 10,982 -0.02(-1.54%)
May 09, 2017 1.350 1.420 1.280 1.300 37,910 +0.00(+0.00%)
May 08, 2017 1.430 1.520 1.280 1.300 110,701 -0.15(-10.34%)
May 05, 2017 1.510 1.530 1.450 1.450 20,887 -0.06(-3.97%)
May 04, 2017 1.530 1.570 1.490 1.510 14,190 -0.02(-1.31%)
May 03, 2017 1.600 1.600 1.530 1.530 24,600 -0.02(-1.29%)
May 02, 2017 1.660 1.720 1.460 1.550 59,262 -0.03(-1.90%)
May 01, 2017 1.640 1.670 1.550 1.580 8,778 -0.01(-0.63%)
Apr 28, 2017 1.570 1.660 1.570 1.590 6,055 +0.01(+0.63%)
Apr 27, 2017 1.600 1.720 1.530 1.580 28,336 -0.01(-0.63%)
Apr 26, 2017 1.600 1.700 1.550 1.590 30,923 +0.01(+0.63%)
Apr 25, 2017 1.470 1.740 1.410 1.580 166,793 +0.09(+6.04%)
Apr 24, 2017 1.450 1.540 1.450 1.490 44,462 +0.05(+3.47%)
Apr 21, 2017 1.472 1.480 1.440 1.440 24,458 -0.04(-2.70%)
Apr 20, 2017 1.480 1.530 1.480 1.480 10,113 +0.05(+3.50%)
Apr 19, 2017 1.420 1.530 1.370 1.430 49,913 +0.03(+2.14%)
Apr 18, 2017 1.390 1.450 1.390 1.400 47,069 +0.00(+0.00%)
Apr 17, 2017 1.440 1.440 1.380 1.400 8,726 -0.01(-0.71%)
Apr 13, 2017 1.400 1.450 1.400 1.410 13,656 +0.01(+0.71%)
Apr 12, 2017 1.480 1.497 1.400 1.400 13,599 -0.06(-4.11%)
Apr 11, 2017 1.540 1.550 1.460 1.460 63,076 -0.09(-5.81%)
Apr 10, 2017 1.470 1.610 1.470 1.550 85,941 +0.02(+1.31%)
Apr 07, 2017 1.460 1.580 1.400 1.530 94,894 +0.13(+9.29%)
Apr 06, 2017 1.390 1.439 1.380 1.400 40,446 +0.01(+0.72%)
Apr 05, 2017 1.460 1.460 1.370 1.390 24,829 -0.07(-4.79%)
Apr 04, 2017 1.490 1.490 1.460 1.460 3,941 -0.01(-0.68%)
Apr 03, 2017 1.500 1.510 1.460 1.470 4,199 -0.04(-2.65%)
Mar 31, 2017 1.580 1.590 1.470 1.510 32,540 -0.01(-0.66%)
Mar 30, 2017 1.460 1.850 1.450 1.520 167,202 +0.08(+5.56%)
Mar 29, 2017 1.390 1.470 1.390 1.440 27,573 +0.06(+4.35%)
Mar 28, 2017 1.400 1.450 1.360 1.380 55,187 -0.06(-4.17%)
Mar 27, 2017 1.450 1.480 1.390 1.440 43,532 -0.06(-4.00%)
Mar 24, 2017 1.400 1.530 1.360 1.500 26,535 +0.10(+7.14%)
Mar 23, 2017 1.600 1.620 1.390 1.400 39,809 -0.18(-11.31%)
Mar 22, 2017 1.360 1.677 1.330 1.579 172,625 +0.23(+16.93%)
Mar 21, 2017 1.390 1.390 1.330 1.350 16,605 -0.04(-2.88%)
Mar 20, 2017 1.390 1.390 1.390 1.390 103 -0.01(-0.83%)
Mar 17, 2017 1.392 1.430 1.392 1.402 4,677 +0.00(+0.11%)
Mar 16, 2017 1.380 1.450 1.380 1.400 23,232 +0.04(+2.94%)
Mar 15, 2017 1.448 1.448 1.360 1.360 4,578 -0.04(-2.86%)
Mar 14, 2017 1.390 1.475 1.390 1.400 55,950 +0.01(+0.72%)
Mar 13, 2017 1.360 1.400 1.340 1.390 22,751 +0.03(+2.21%)
Mar 10, 2017 1.500 1.500 1.360 1.360 21,980 -0.09(-6.21%)
Mar 09, 2017 1.450 1.490 1.430 1.450 8,006 +0.00(+0.00%)
Mar 08, 2017 1.620 1.620 1.440 1.450 24,986 -0.03(-2.03%)
Mar 07, 2017 1.590 1.680 1.440 1.480 47,168 -0.03(-1.99%)
Mar 06, 2017 1.480 1.540 1.410 1.510 35,436 +0.04(+2.72%)
Mar 03, 2017 1.610 1.610 1.450 1.470 24,095 -0.08(-5.16%)
Mar 02, 2017 1.520 1.716 1.510 1.550 60,152 +0.02(+1.31%)
Mar 01, 2017 1.570 1.570 1.490 1.530 11,271 -0.07(-4.38%)
Feb 28, 2017 1.500 1.860 1.450 1.600 232,579 +0.07(+4.58%)
Feb 27, 2017 1.510 1.540 1.460 1.530 15,899 +0.10(+6.99%)
Feb 24, 2017 1.470 1.530 1.430 1.430 9,307 -0.04(-2.72%)
Feb 23, 2017 1.580 1.647 1.430 1.470 31,977 -0.17(-10.37%)
Feb 22, 2017 1.550 1.860 1.430 1.640 319,046 +0.09(+5.81%)
Feb 21, 2017 1.571 1.622 1.440 1.550 85,518 -0.03(-1.90%)
Feb 17, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Feb 16, 2017 1.560 1.730 1.540 1.570 55,987 -0.03(-1.88%)
Feb 15, 2017 1.575 1.720 1.569 1.600 24,932 +0.03(+1.90%)
Feb 14, 2017 1.680 1.680 1.570 1.570 963 -0.03(-1.87%)
Feb 13, 2017 1.610 1.610 1.600 1.600 564 -0.03(-1.84%)
Feb 10, 2017 1.550 1.630 1.550 1.630 3,684 +0.08(+5.16%)
Feb 09, 2017 1.550 1.694 1.530 1.550 14,827 -0.08(-4.91%)
Feb 08, 2017 1.640 1.781 1.630 1.630 24,484 -0.02(-1.21%)
Feb 07, 2017 1.600 1.860 1.600 1.650 88,250 +0.04(+2.48%)
Feb 06, 2017 1.650 1.650 1.470 1.610 39,956 -0.09(-5.29%)
Feb 03, 2017 1.809 1.809 1.580 1.700 15,918 +0.01(+0.59%)
Feb 02, 2017 1.660 1.720 1.650 1.690 14,348 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.