Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.77 10.87 10.67 10.72 9,491 -0.10(-0.91%)
Jan 30, 2017 10.87 10.96 10.82 10.82 6,877 -0.25(-2.23%)
Jan 27, 2017 10.72 11.31 10.62 11.06 75,180 +0.30(+2.75%)
Jan 26, 2017 10.77 10.77 10.72 10.77 10,060 +0.00(+0.00%)
Jan 25, 2017 10.72 10.77 10.62 10.77 17,449 +0.10(+0.93%)
Jan 24, 2017 10.57 10.72 10.47 10.67 12,185 +0.05(+0.47%)
Jan 23, 2017 10.57 10.67 10.57 10.62 9,920 -0.05(-0.46%)
Jan 20, 2017 10.52 10.67 10.44 10.67 25,340 +0.15(+1.41%)
Jan 19, 2017 10.57 10.63 10.52 10.52 32,811 -0.10(-0.93%)
Jan 18, 2017 10.72 10.72 10.52 10.62 15,204 -0.10(-0.92%)
Jan 17, 2017 10.62 10.72 10.53 10.72 22,145 +0.00(+0.00%)
Jan 13, 2017 10.72 10.72 10.72 0 +0.05(+0.46%)
Jan 12, 2017 10.57 10.72 10.57 10.67 19,036 +0.00(+0.00%)
Jan 11, 2017 10.77 10.77 10.67 10.67 10,311 -0.05(-0.46%)
Jan 10, 2017 10.67 10.77 10.62 10.72 5,864 +0.05(+0.46%)
Jan 09, 2017 10.52 10.72 10.52 10.67 30,415 +0.00(+0.00%)
Jan 06, 2017 10.67 10.67 10.37 10.67 13,029 -0.10(-0.92%)
Jan 05, 2017 10.82 10.82 10.52 10.77 17,280 +0.00(+0.00%)
Jan 04, 2017 10.03 11.06 9.977 10.77 100,748 +0.89(+9.00%)
Jan 03, 2017 10.22 10.27 9.730 9.878 111,649 -0.40(-3.85%)
Dec 30, 2016 10.27 10.27 10.27 0 -0.20(-1.89%)
Dec 29, 2016 10.58 10.67 10.32 10.47 26,596 -0.20(-1.85%)
Dec 28, 2016 10.67 10.67 10.52 10.67 28,535 -0.05(-0.46%)
Dec 27, 2016 10.62 10.77 10.52 10.72 9,932 +0.05(+0.46%)
Dec 23, 2016 10.67 10.67 10.67 0 +0.10(+0.93%)
Dec 22, 2016 10.80 10.80 10.57 10.57 12,101 -0.20(-1.84%)
Dec 21, 2016 10.96 10.96 10.75 10.77 11,714 -0.10(-0.91%)
Dec 20, 2016 10.62 10.96 10.62 10.87 17,993 +0.10(+0.92%)
Dec 19, 2016 10.96 10.96 10.63 10.77 21,739 -0.10(-0.91%)
Dec 16, 2016 11.06 11.06 10.77 10.87 15,875 +0.05(+0.46%)
Dec 15, 2016 10.62 11.01 10.62 10.82 56,054 -0.44(-3.95%)
Dec 14, 2016 11.36 11.36 11.26 11.26 35,223 +0.00(+0.00%)
Dec 13, 2016 11.36 11.39 11.26 11.26 11,358 -0.05(-0.44%)
Dec 12, 2016 11.11 11.31 11.04 11.31 33,376 +0.08(+0.70%)
Dec 09, 2016 11.11 11.26 11.01 11.23 42,252 +0.12(+1.07%)
Dec 08, 2016 10.82 11.26 10.57 11.11 40,218 +0.20(+1.81%)
Dec 07, 2016 10.82 11.06 10.47 10.92 143,296 +0.00(+0.00%)
Dec 06, 2016 10.62 11.39 10.27 10.92 97,888 -0.44(-3.91%)
Dec 05, 2016 11.31 11.41 11.26 11.36 6,153 +0.05(+0.44%)
Dec 02, 2016 11.26 11.56 11.06 11.31 24,916 +0.10(+0.88%)
Dec 01, 2016 11.31 11.41 11.16 11.21 21,321 +0.00(+0.00%)
Nov 30, 2016 11.36 11.36 11.06 11.21 17,654 -0.15(-1.30%)
Nov 29, 2016 11.11 11.38 10.92 11.36 23,416 +0.25(+2.22%)
Nov 28, 2016 11.31 11.31 10.96 11.11 8,516 -0.10(-0.88%)
Nov 25, 2016 11.36 11.36 11.21 11.21 13,444 -0.15(-1.30%)
Nov 23, 2016 11.36 11.36 11.36 0 +0.10(+0.88%)
Nov 22, 2016 11.31 11.36 11.06 11.26 28,421 -0.05(-0.44%)
Nov 21, 2016 10.92 11.66 10.87 11.31 153,947 +0.44(+4.09%)
Nov 18, 2016 11.01 11.06 10.67 10.87 40,734 -0.15(-1.34%)
Nov 17, 2016 10.77 11.36 10.77 11.01 92,879 +0.25(+2.29%)
Nov 16, 2016 10.37 10.82 10.37 10.77 62,504 +0.44(+4.31%)
Nov 15, 2016 10.12 10.42 9.927 10.32 87,997 +0.25(+2.45%)
Nov 14, 2016 9.977 10.17 9.977 10.08 20,346 -0.05(-0.49%)
Nov 11, 2016 9.927 10.12 9.878 10.12 17,793 +0.20(+1.99%)
Nov 10, 2016 9.680 9.977 9.680 9.927 17,839 -0.05(-0.50%)
Nov 09, 2016 9.878 10.08 9.829 9.977 25,442 -0.15(-1.46%)
Nov 08, 2016 9.878 10.12 9.878 10.12 20,170 +0.35(+3.54%)
Nov 07, 2016 9.730 9.829 9.654 9.779 12,202 +0.05(+0.51%)
Nov 04, 2016 9.680 9.829 9.680 9.730 13,970 +0.05(+0.51%)
Nov 03, 2016 9.587 9.878 9.587 9.680 15,630 +0.10(+1.03%)
Nov 02, 2016 9.631 9.779 9.493 9.582 21,832 -0.25(-2.51%)
Nov 01, 2016 9.779 9.927 9.779 9.829 11,942 +0.05(+0.51%)
Oct 31, 2016 9.878 9.878 9.680 9.779 32,038 -0.10(-1.00%)
Oct 28, 2016 9.977 9.977 9.829 9.878 11,750 +0.00(+0.00%)
Oct 27, 2016 9.927 9.977 9.829 9.878 27,646 -0.05(-0.50%)
Oct 26, 2016 9.878 9.977 9.829 9.927 51,644 +0.00(+0.00%)
Oct 25, 2016 9.878 9.927 9.878 9.927 9,285 +0.00(+0.00%)
Oct 24, 2016 9.878 9.927 9.829 9.927 12,889 +0.05(+0.50%)
Oct 21, 2016 9.878 9.977 9.829 9.878 25,754 -0.05(-0.50%)
Oct 20, 2016 9.977 9.977 9.878 9.927 5,440 -0.05(-0.50%)
Oct 19, 2016 9.878 10.08 9.829 9.977 16,571 +0.05(+0.50%)
Oct 18, 2016 10.08 10.08 9.878 9.927 8,265 -0.05(-0.50%)
Oct 17, 2016 9.977 10.12 9.878 9.977 18,568 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.848 9.888 76,171 -0.23(-2.25%)
Oct 13, 2016 9.927 10.12 9.858 10.12 50,277 +0.12(+1.19%)
Oct 12, 2016 10.04 10.11 9.878 9.997 50,751 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,283 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,863 +0.08(+0.78%)
Oct 07, 2016 9.947 10.15 9.902 10.14 32,339 +0.21(+2.09%)
Oct 06, 2016 9.838 10.07 9.838 9.937 48,640 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.779 9.829 95,267 -0.20(-1.97%)
Oct 04, 2016 9.997 10.27 9.997 10.03 50,905 -0.03(-0.30%)
Oct 03, 2016 9.789 10.08 9.789 10.06 31,400 +0.23(+2.31%)
Sep 30, 2016 9.878 10.03 9.829 9.829 25,255 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.829 9.834 44,934 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.917 10.21 133,960 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.11 10.49 75,612 +0.40(+3.91%)
Sep 26, 2016 9.997 10.31 9.809 10.10 109,253 +0.02(+0.20%)
Sep 23, 2016 10.04 10.11 9.997 10.08 17,125 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.919 10.07 32,958 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.868 9.970 33,931 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.789 9.977 35,539 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.909 10.13 16,804 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,174 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.11 10.23 187,809 +0.87(+9.28%)
Sep 14, 2016 9.394 9.819 9.117 9.364 40,131 -0.07(-0.73%)
Sep 13, 2016 9.503 9.671 9.300 9.433 18,906 -0.06(-0.62%)
Sep 12, 2016 9.167 9.582 9.031 9.493 16,798 +0.25(+2.67%)
Sep 09, 2016 9.364 9.364 9.157 9.246 13,918 -0.12(-1.27%)
Sep 08, 2016 9.533 9.858 9.206 9.364 15,073 -0.17(-1.76%)
Sep 07, 2016 9.394 9.700 9.394 9.532 11,052 +0.06(+0.63%)
Sep 06, 2016 9.641 9.799 9.147 9.473 17,876 -0.19(-1.94%)
Sep 02, 2016 9.680 9.661 9.661 9.661 6,479 -0.02(-0.20%)
Sep 01, 2016 9.690 9.838 9.592 9.680 9,536 -0.07(-0.71%)
Aug 31, 2016 9.978 9.978 9.750 9.750 7,645 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.968 10.02 21,656 -0.14(-1.36%)
Aug 29, 2016 9.799 10.16 9.680 10.15 36,047 +0.32(+3.27%)
Aug 26, 2016 9.671 9.868 9.552 9.834 24,328 +0.14(+1.48%)
Aug 25, 2016 9.710 9.853 9.592 9.690 13,494 -0.09(-0.91%)
Aug 24, 2016 9.888 9.927 9.681 9.779 11,821 -0.14(-1.39%)
Aug 23, 2016 9.779 9.937 9.779 9.917 13,851 -0.05(-0.50%)
Aug 22, 2016 9.759 9.997 9.641 9.967 23,012 +0.20(+2.02%)
Aug 19, 2016 9.898 9.898 9.493 9.769 10,100 -0.13(-1.30%)
Aug 18, 2016 9.957 10.06 9.666 9.898 21,483 +0.16(+1.62%)
Aug 17, 2016 9.898 10.02 9.690 9.740 18,695 -0.07(-0.70%)
Aug 16, 2016 9.908 9.972 9.809 9.809 9,084 -0.19(-1.88%)
Aug 15, 2016 9.730 10.01 9.730 9.997 10,390 +0.26(+2.64%)
Aug 12, 2016 9.789 10.02 9.690 9.740 20,059 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.700 9.829 27,216 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.838 10.02 37,899 -0.08(-0.78%)
Aug 09, 2016 9.917 10.34 9.917 10.10 20,681 +0.17(+1.69%)
Aug 08, 2016 9.866 10.08 9.838 9.927 12,549 -0.06(-0.59%)
Aug 05, 2016 9.898 10.51 9.680 9.987 111,230 +0.11(+1.10%)
Aug 04, 2016 9.295 10.31 9.226 9.878 35,291 +0.49(+5.26%)
Aug 03, 2016 9.483 9.483 9.206 9.384 20,419 -0.09(-0.94%)
Aug 02, 2016 9.868 9.878 9.443 9.473 30,336 -0.18(-1.84%)
Aug 01, 2016 10.10 10.10 9.463 9.651 25,310 -0.37(-3.65%)
Jul 29, 2016 9.997 10.32 9.661 10.02 94,913 +0.14(+1.40%)
Jul 28, 2016 9.009 9.937 9.009 9.878 139,204 +0.82(+9.05%)
Jul 27, 2016 9.107 9.176 8.802 9.058 44,502 +0.08(+0.88%)
Jul 26, 2016 8.791 8.989 8.693 8.979 85,661 +0.23(+2.60%)
Jul 25, 2016 9.058 9.107 8.742 8.752 73,536 -0.29(-3.17%)
Jul 22, 2016 8.979 9.107 8.712 9.038 21,380 +0.04(+0.44%)
Jul 21, 2016 8.762 9.137 8.722 8.999 20,424 +0.08(+0.89%)
Jul 20, 2016 8.979 9.088 8.765 8.920 22,029 -0.07(-0.77%)
Jul 19, 2016 8.772 9.127 8.762 8.989 16,777 +0.19(+2.13%)
Jul 18, 2016 8.940 9.226 8.416 8.801 44,190 -0.19(-2.09%)
Jul 15, 2016 9.107 9.127 8.940 8.989 19,797 -0.09(-0.98%)
Jul 14, 2016 9.305 9.305 8.890 9.078 30,561 -0.11(-1.18%)
Jul 13, 2016 9.295 9.443 9.072 9.187 18,496 -0.15(-1.59%)
Jul 12, 2016 9.256 9.542 9.246 9.335 44,115 +0.11(+1.18%)
Jul 11, 2016 9.078 9.547 9.078 9.226 30,472 +0.14(+1.52%)
Jul 08, 2016 9.019 9.137 8.910 9.088 32,567 +0.18(+2.00%)
Jul 07, 2016 8.752 9.038 8.722 8.910 22,882 +0.17(+1.92%)
Jul 05, 2016 8.633 8.772 8.614 8.742 16,134 +0.02(+0.23%)
Jul 01, 2016 8.535 8.722 8.722 8.722 28,852 +0.16(+1.85%)
Jun 30, 2016 8.406 8.594 8.406 8.564 23,907 +0.16(+1.88%)
Jun 29, 2016 8.416 8.683 8.041 8.406 38,536 +0.02(+0.24%)
Jun 28, 2016 8.446 8.584 8.233 8.386 40,760 +0.01(+0.12%)
Jun 27, 2016 8.535 8.574 8.130 8.377 21,860 -0.20(-2.30%)
Jun 24, 2016 8.396 8.594 8.001 8.574 31,687 -0.04(-0.46%)
Jun 23, 2016 8.732 8.732 8.584 8.614 17,035 -0.07(-0.80%)
Jun 22, 2016 8.851 8.851 8.633 8.683 18,214 -0.08(-0.90%)
Jun 21, 2016 8.841 8.861 8.732 8.762 7,583 -0.02(-0.22%)
Jun 20, 2016 8.772 8.890 8.732 8.782 30,357 +0.04(+0.45%)
Jun 17, 2016 8.762 8.875 8.604 8.742 21,573 -0.11(-1.23%)
Jun 16, 2016 8.831 8.940 8.623 8.851 31,888 +0.01(+0.11%)
Jun 15, 2016 8.446 9.147 8.149 8.841 72,771 +0.35(+4.07%)
Jun 14, 2016 8.446 8.643 8.110 8.495 44,511 +0.05(+0.58%)
Jun 13, 2016 8.683 8.683 8.396 8.446 12,550 -0.27(-3.06%)
Jun 10, 2016 8.614 8.772 8.525 8.712 29,664 +0.06(+0.68%)
Jun 09, 2016 8.426 8.752 8.426 8.653 15,111 +0.08(+0.92%)
Jun 08, 2016 8.703 8.772 8.406 8.574 13,450 -0.15(-1.70%)
Jun 07, 2016 8.782 9.196 8.693 8.722 9,248 -0.09(-1.01%)
Jun 06, 2016 8.495 9.226 8.495 8.811 35,526 +0.35(+4.08%)
Jun 03, 2016 8.742 8.742 8.001 8.465 38,856 -0.31(-3.49%)
Jun 02, 2016 8.693 8.811 8.653 8.772 24,027 +0.10(+1.14%)
Jun 01, 2016 8.732 8.861 8.554 8.673 18,268 -0.04(-0.45%)
May 31, 2016 8.614 8.791 8.614 8.712 17,742 +0.10(+1.15%)
May 27, 2016 8.525 8.614 8.614 8.614 25,713 +0.07(+0.81%)
May 26, 2016 8.604 8.732 8.515 8.544 19,802 -0.01(-0.12%)
May 25, 2016 8.515 8.770 8.372 8.554 22,355 +0.08(+0.93%)
May 24, 2016 8.001 8.525 8.001 8.475 28,399 +0.46(+5.80%)
May 23, 2016 8.001 8.070 7.952 8.011 36,089 -0.03(-0.37%)
May 20, 2016 7.942 8.120 7.904 8.041 29,706 +0.00(+0.00%)
May 19, 2016 8.120 8.248 8.021 8.041 7,597 -0.13(-1.57%)
May 18, 2016 8.169 8.209 8.100 8.169 10,990 -0.02(-0.24%)
May 17, 2016 8.070 8.189 7.922 8.189 31,073 +0.09(+1.10%)
May 16, 2016 8.100 8.100 7.922 8.100 43,748 +0.03(+0.37%)
May 13, 2016 8.041 8.187 7.952 8.070 27,497 +0.01(+0.12%)
May 12, 2016 8.268 8.386 8.021 8.060 31,612 -0.15(-1.81%)
May 11, 2016 8.554 8.742 8.169 8.209 26,438 -0.34(-3.93%)
May 10, 2016 8.327 8.712 8.258 8.544 53,320 +0.29(+3.47%)
May 09, 2016 8.051 8.426 7.992 8.258 29,532 +0.13(+1.58%)
May 06, 2016 8.337 8.396 7.952 8.130 48,094 -0.21(-2.49%)
May 05, 2016 8.446 8.535 8.248 8.337 44,710 -0.11(-1.29%)
May 04, 2016 8.436 8.702 8.396 8.446 44,279 -0.07(-0.81%)
May 03, 2016 8.762 8.823 8.475 8.515 71,079 -0.21(-2.38%)
May 02, 2016 8.643 8.890 8.643 8.722 94,281 +0.14(+1.61%)
Apr 29, 2016 9.137 9.167 8.297 8.584 269,191 -0.60(-6.51%)
Apr 28, 2016 9.374 9.453 9.177 9.182 43,958 -0.12(-1.33%)
Apr 27, 2016 9.266 9.430 9.266 9.305 48,084 +0.04(+0.43%)
Apr 26, 2016 9.256 9.558 9.177 9.266 73,132 +0.02(+0.21%)
Apr 25, 2016 9.315 9.838 9.157 9.246 138,588 -0.07(-0.74%)
Apr 22, 2016 9.433 9.483 9.147 9.315 326,393 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,078 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.43 11.53 21,236 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,753 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,845 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,595 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,259 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.67 25,230 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.68 18,635 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.72 11.80 14,662 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.69 11.73 32,236 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,980 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,849 -0.02(-0.16%)
Apr 05, 2016 12.36 12.50 11.97 12.31 31,460 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.51 42,617 +0.47(+3.94%)
Apr 01, 2016 12.11 12.26 11.95 12.03 20,599 -0.09(-0.73%)
Mar 31, 2016 12.25 12.52 12.10 12.12 22,652 -0.19(-1.53%)
Mar 30, 2016 12.35 12.43 12.21 12.31 17,610 -0.02(-0.16%)
Mar 29, 2016 12.25 12.59 12.23 12.33 47,524 +0.10(+0.81%)
Mar 28, 2016 11.96 12.30 11.96 12.23 37,746 +0.27(+2.23%)
Mar 24, 2016 11.78 11.96 11.96 11.96 22,879 +0.08(+0.66%)
Mar 23, 2016 11.67 11.95 11.60 11.88 32,764 +0.11(+0.92%)
Mar 22, 2016 11.36 11.85 11.14 11.77 41,343 +0.33(+2.85%)
Mar 21, 2016 11.86 11.95 11.38 11.45 72,014 -0.48(-4.06%)
Mar 18, 2016 12.02 12.05 11.87 11.93 47,882 -0.02(-0.17%)
Mar 17, 2016 12.11 12.16 11.86 11.95 26,666 -0.14(-1.14%)
Mar 16, 2016 12.11 12.28 12.09 12.09 14,645 -0.09(-0.73%)
Mar 15, 2016 12.27 12.27 12.11 12.18 10,429 -0.05(-0.40%)
Mar 14, 2016 12.08 12.23 12.06 12.23 27,675 +0.19(+1.56%)
Mar 11, 2016 11.93 12.14 11.89 12.04 16,204 +0.20(+1.67%)
Mar 10, 2016 12.00 12.00 11.75 11.84 24,468 -0.17(-1.40%)
Mar 09, 2016 12.11 12.32 11.94 12.01 53,130 +0.00(+0.00%)
Mar 08, 2016 12.05 12.21 11.85 12.01 37,586 -0.08(-0.65%)
Mar 07, 2016 12.09 12.20 11.91 12.09 32,546 +0.01(+0.08%)
Mar 04, 2016 12.10 12.25 11.97 12.08 24,549 -0.02(-0.16%)
Mar 03, 2016 12.05 12.34 11.98 12.10 99,877 -0.07(-0.57%)
Mar 02, 2016 12.25 12.45 11.96 12.17 36,130 -0.08(-0.64%)
Mar 01, 2016 11.85 12.32 11.80 12.25 77,229 +0.47(+4.03%)
Feb 29, 2016 11.64 11.93 11.54 11.77 28,022 +0.09(+0.76%)
Feb 26, 2016 11.73 11.90 11.56 11.69 40,411 -0.10(-0.84%)
Feb 25, 2016 11.77 12.29 11.77 11.78 29,020 -0.03(-0.25%)
Feb 24, 2016 11.54 11.89 11.54 11.81 69,152 -0.01(-0.08%)
Feb 23, 2016 11.65 11.95 11.65 11.82 45,363 +0.08(+0.67%)
Feb 22, 2016 12.28 12.34 11.74 11.74 30,479 -0.38(-3.10%)
Feb 19, 2016 11.85 12.49 11.85 12.12 50,579 +0.22(+1.83%)
Feb 18, 2016 11.96 12.29 11.65 11.90 61,913 +0.01(+0.08%)
Feb 17, 2016 11.91 12.51 11.86 11.89 55,147 +0.04(+0.33%)
Feb 16, 2016 11.77 12.05 11.73 11.85 60,580 +0.10(+0.88%)
Feb 12, 2016 12.06 11.75 11.75 11.75 42,012 -0.25(-2.10%)
Feb 11, 2016 11.59 12.07 11.59 12.00 37,353 +0.16(+1.33%)
Feb 10, 2016 11.57 12.03 11.35 11.84 81,393 +0.55(+4.90%)
Feb 09, 2016 11.53 11.84 11.08 11.29 42,903 -0.38(-3.22%)
Feb 08, 2016 12.29 12.29 11.38 11.67 100,797 -0.75(-6.05%)
Feb 05, 2016 12.51 12.63 12.37 12.42 50,605 -0.16(-1.26%)
Feb 04, 2016 12.70 13.04 12.54 12.57 52,070 -0.19(-1.47%)
Feb 03, 2016 13.14 13.14 12.62 12.76 55,207 -0.38(-2.89%)
Feb 02, 2016 13.51 13.66 12.85 13.14 60,680 -0.44(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.