Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.22 37.15 36.10 36.79 4,676,647 +0.24(+0.65%)
Jan 30, 2014 37.32 37.35 36.50 36.55 4,938,107 -0.71(-1.90%)
Jan 29, 2014 36.45 37.67 36.12 37.25 7,031,917 +0.11(+0.30%)
Jan 28, 2014 36.36 37.36 36.36 37.14 7,191,950 +1.21(+3.38%)
Jan 27, 2014 36.37 36.39 35.40 35.93 4,321,037 -0.44(-1.21%)
Jan 24, 2014 36.40 36.80 36.27 36.37 7,629,333 -0.24(-0.65%)
Jan 23, 2014 36.84 37.19 36.49 36.61 6,786,896 -0.09(-0.25%)
Jan 22, 2014 36.41 37.36 36.39 36.70 7,793,807 +0.75(+2.10%)
Jan 21, 2014 34.90 35.99 34.78 35.95 6,567,569 +1.48(+4.30%)
Jan 17, 2014 35.20 34.47 34.47 34.47 4,129,336 -0.63(-1.78%)
Jan 16, 2014 34.83 35.19 34.31 35.09 4,932,752 +0.50(+1.44%)
Jan 15, 2014 34.36 34.80 34.27 34.60 4,224,649 +0.24(+0.70%)
Jan 14, 2014 33.61 34.39 33.61 34.36 7,352,640 +0.85(+2.52%)
Jan 13, 2014 34.55 34.74 33.46 33.51 6,284,547 -0.97(-2.83%)
Jan 10, 2014 34.42 34.81 34.27 34.49 3,769,709 +0.06(+0.16%)
Jan 09, 2014 35.80 35.85 33.93 34.43 8,036,858 -1.20(-3.38%)
Jan 08, 2014 35.62 36.17 35.48 35.64 5,410,519 -0.11(-0.31%)
Jan 07, 2014 35.31 36.08 35.27 35.75 5,261,215 +0.62(+1.75%)
Jan 06, 2014 35.08 35.28 34.77 35.13 3,598,412 +0.23(+0.66%)
Jan 03, 2014 35.10 35.44 34.61 34.90 3,763,968 -0.20(-0.58%)
Jan 02, 2014 35.47 36.14 34.93 35.10 5,245,289 -0.54(-1.52%)
Dec 31, 2013 35.56 35.65 35.65 35.65 3,255,732 +0.04(+0.10%)
Dec 30, 2013 35.88 36.19 35.38 35.61 3,420,295 -0.01(-0.03%)
Dec 27, 2013 35.46 35.69 35.10 35.62 2,728,242 +0.16(+0.44%)
Dec 26, 2013 35.84 35.84 35.32 35.46 3,542,858 -0.34(-0.95%)
Dec 24, 2013 35.46 35.82 35.36 35.80 1,420,360 +0.33(+0.93%)
Dec 23, 2013 35.44 36.13 35.38 35.47 4,086,561 +0.13(+0.36%)
Dec 20, 2013 35.51 35.75 35.24 35.34 7,404,299 +0.11(+0.31%)
Dec 19, 2013 34.16 35.29 34.06 35.23 8,929,075 +1.75(+5.22%)
Dec 18, 2013 33.14 33.51 32.65 33.48 5,854,622 +0.54(+1.65%)
Dec 17, 2013 32.90 33.29 32.56 32.94 5,082,186 +0.00(+0.00%)
Dec 16, 2013 33.28 33.46 32.69 32.94 7,309,453 -0.28(-0.83%)
Dec 13, 2013 33.64 33.65 32.99 33.22 6,294,701 -0.41(-1.23%)
Dec 12, 2013 32.93 33.77 32.91 33.63 6,403,334 +0.77(+2.35%)
Dec 11, 2013 33.50 33.50 32.65 32.86 5,787,370 -0.58(-1.73%)
Dec 10, 2013 33.93 34.52 33.42 33.44 6,569,005 -0.42(-1.25%)
Dec 09, 2013 33.60 33.92 32.82 33.86 8,181,496 +1.49(+4.60%)
Dec 06, 2013 33.35 33.75 32.22 32.37 5,863,594 -0.62(-1.87%)
Dec 05, 2013 31.39 33.01 31.27 32.99 7,229,438 +1.33(+4.21%)
Dec 04, 2013 31.71 31.87 31.45 31.65 4,431,517 -0.11(-0.35%)
Dec 03, 2013 31.73 32.10 31.47 31.76 5,322,819 -0.13(-0.40%)
Dec 02, 2013 31.79 32.19 31.41 31.89 4,385,670 +0.21(+0.67%)
Nov 29, 2013 31.70 31.85 31.21 31.68 2,155,751 -0.03(-0.09%)
Nov 27, 2013 31.52 31.76 31.29 31.71 4,206,609 +0.06(+0.20%)
Nov 26, 2013 31.89 32.19 31.40 31.64 7,483,013 -0.36(-1.12%)
Nov 25, 2013 32.44 32.44 31.73 32.00 4,579,354 -0.31(-0.97%)
Nov 22, 2013 32.09 32.33 31.57 32.32 4,969,513 +0.37(+1.15%)
Nov 21, 2013 31.57 32.45 31.49 31.95 6,101,367 +0.61(+1.94%)
Nov 20, 2013 31.22 31.87 30.99 31.34 8,740,960 +0.91(+2.99%)
Nov 19, 2013 30.14 30.67 30.00 30.43 4,227,290 +0.20(+0.67%)
Nov 18, 2013 30.90 30.93 30.10 30.23 6,495,621 -0.42(-1.38%)
Nov 15, 2013 30.61 30.78 30.25 30.65 4,743,804 +0.16(+0.51%)
Nov 14, 2013 30.96 31.08 30.31 30.50 10,387,237 -0.66(-2.13%)
Nov 13, 2013 30.61 31.52 30.59 31.16 5,210,642 +0.34(+1.10%)
Nov 12, 2013 30.90 31.59 30.74 30.82 6,515,580 -0.01(-0.03%)
Nov 11, 2013 30.96 31.09 30.43 30.83 4,658,022 -0.07(-0.24%)
Nov 08, 2013 30.10 30.91 29.98 30.90 7,558,179 +0.89(+2.97%)
Nov 07, 2013 31.27 31.27 29.24 30.01 12,849,983 -1.16(-3.72%)
Nov 06, 2013 32.19 32.37 30.98 31.17 8,224,959 -0.95(-2.95%)
Nov 05, 2013 32.06 32.46 31.85 32.11 5,087,282 -0.16(-0.48%)
Nov 04, 2013 32.37 32.51 31.90 32.27 3,486,058 +0.06(+0.20%)
Nov 01, 2013 32.39 32.51 31.81 32.21 6,145,098 -0.26(-0.79%)
Oct 31, 2013 32.56 32.63 31.87 32.46 6,743,398 -0.10(-0.31%)
Oct 30, 2013 33.52 33.70 32.09 32.56 7,324,386 -1.08(-3.22%)
Oct 29, 2013 34.08 34.27 33.58 33.65 4,057,877 -0.25(-0.73%)
Oct 28, 2013 34.04 34.11 33.48 33.90 5,411,698 -0.09(-0.27%)
Oct 25, 2013 33.04 34.09 32.63 33.99 11,333,557 +1.97(+6.14%)
Oct 24, 2013 32.02 32.42 31.63 32.02 8,303,563 +0.05(+0.14%)
Oct 23, 2013 32.79 32.90 31.94 31.98 5,854,816 -0.99(-3.01%)
Oct 22, 2013 33.25 33.52 32.72 32.97 5,132,174 -0.17(-0.53%)
Oct 21, 2013 33.32 33.69 32.92 33.14 5,293,962 -0.06(-0.17%)
Oct 18, 2013 33.66 33.70 32.69 33.20 5,784,834 -0.20(-0.61%)
Oct 17, 2013 34.51 34.51 33.28 33.40 4,661,046 -1.04(-3.02%)
Oct 16, 2013 33.76 34.56 33.69 34.44 4,515,859 +1.01(+3.02%)
Oct 15, 2013 33.69 34.08 33.22 33.43 3,835,643 -0.38(-1.11%)
Oct 14, 2013 33.42 33.99 33.36 33.81 3,215,777 +0.03(+0.08%)
Oct 11, 2013 33.16 34.03 33.04 33.78 4,608,808 +0.49(+1.46%)
Oct 10, 2013 33.26 33.85 32.56 33.29 7,941,282 +0.73(+2.23%)
Oct 09, 2013 32.25 32.87 31.87 32.56 6,653,120 +0.31(+0.97%)
Oct 08, 2013 32.95 33.18 32.20 32.25 5,047,307 -0.67(-2.04%)
Oct 07, 2013 32.95 33.37 32.81 32.92 3,275,024 -0.46(-1.38%)
Oct 04, 2013 32.87 33.65 32.77 33.38 3,764,104 +0.58(+1.77%)
Oct 03, 2013 33.12 33.37 32.69 32.80 4,882,601 -0.45(-1.35%)
Oct 02, 2013 33.69 33.88 33.01 33.25 6,487,051 -0.85(-2.48%)
Oct 01, 2013 34.30 34.54 33.93 34.10 6,978,394 -0.20(-0.59%)
Sep 30, 2013 33.70 34.43 33.58 34.30 6,652,549 +0.19(+0.57%)
Sep 27, 2013 34.02 34.28 33.89 34.11 4,775,194 -0.01(-0.03%)
Sep 26, 2013 33.48 34.44 33.35 34.12 14,279,887 +1.42(+4.36%)
Sep 25, 2013 33.66 33.85 32.49 32.69 15,012,560 -1.07(-3.16%)
Sep 24, 2013 34.26 34.45 33.67 33.76 10,621,108 -0.48(-1.40%)
Sep 23, 2013 34.48 34.53 34.02 34.24 4,072,027 -0.42(-1.22%)
Sep 20, 2013 34.99 35.29 34.53 34.66 4,184,491 -0.33(-0.95%)
Sep 19, 2013 35.36 35.62 34.75 34.99 4,112,633 -0.29(-0.81%)
Sep 18, 2013 34.99 35.50 34.63 35.28 4,447,271 +0.16(+0.45%)
Sep 17, 2013 34.69 35.38 34.61 35.12 3,184,502 +0.56(+1.62%)
Sep 16, 2013 34.83 34.94 34.50 34.56 4,460,271 +0.07(+0.21%)
Sep 13, 2013 34.96 35.07 34.39 34.49 5,472,306 -0.48(-1.37%)
Sep 12, 2013 35.76 35.78 34.78 34.96 6,374,231 -0.77(-2.16%)
Sep 11, 2013 35.62 35.78 34.72 35.74 7,890,527 +0.24(+0.67%)
Sep 10, 2013 35.85 35.86 34.70 35.50 6,657,106 -0.35(-0.97%)
Sep 09, 2013 35.83 35.94 35.29 35.85 3,432,332 +0.24(+0.67%)
Sep 06, 2013 35.39 35.94 35.00 35.61 3,751,914 +0.27(+0.75%)
Sep 05, 2013 36.44 36.54 35.26 35.34 5,572,339 -0.90(-2.49%)
Sep 04, 2013 36.51 36.76 35.80 36.24 3,808,760 -0.46(-1.25%)
Sep 03, 2013 36.55 37.08 36.55 36.70 3,853,401 +0.74(+2.04%)
Aug 30, 2013 36.17 36.36 35.81 35.97 3,021,214 -0.25(-0.69%)
Aug 29, 2013 36.32 36.36 35.85 36.21 2,933,486 -0.06(-0.15%)
Aug 28, 2013 35.61 36.74 35.43 36.27 3,573,592 +0.65(+1.83%)
Aug 27, 2013 35.33 36.21 35.17 35.62 3,420,116 -0.08(-0.23%)
Aug 26, 2013 35.85 36.26 35.66 35.70 2,173,830 -0.01(-0.03%)
Aug 23, 2013 35.60 35.85 35.29 35.71 2,888,829 -0.03(-0.08%)
Aug 22, 2013 34.63 35.84 34.52 35.74 3,309,480 +1.34(+3.90%)
Aug 21, 2013 34.58 34.88 34.25 34.39 2,621,598 -0.13(-0.37%)
Aug 20, 2013 34.01 34.77 33.78 34.52 3,050,377 +0.77(+2.29%)
Aug 19, 2013 34.22 34.64 33.68 33.75 2,512,985 -0.38(-1.10%)
Aug 16, 2013 34.51 34.66 34.05 34.13 2,976,756 -0.55(-1.59%)
Aug 15, 2013 33.98 34.75 33.54 34.68 2,680,206 -34.05(-49.55%)
Aug 14, 2013 69.32 69.48 68.71 68.73 5,344,486 -0.41(-0.60%)
Aug 13, 2013 69.26 69.36 68.49 69.15 1,402,020 -0.25(-0.36%)
Aug 12, 2013 69.75 70.20 68.93 69.39 1,337,534 -0.46(-0.66%)
Aug 09, 2013 69.53 70.01 69.31 69.85 1,663,601 +0.28(+0.40%)
Aug 08, 2013 69.88 70.17 68.24 69.58 1,717,351 +0.01(+0.01%)
Aug 07, 2013 70.92 71.19 69.17 69.57 1,884,115 -1.74(-2.44%)
Aug 06, 2013 70.82 71.50 70.06 71.31 1,755,624 +0.31(+0.44%)
Aug 05, 2013 70.85 71.20 70.10 70.99 1,052,699 +0.06(+0.08%)
Aug 02, 2013 71.08 71.21 70.32 70.94 1,915,952 -0.23(-0.32%)
Aug 01, 2013 70.64 71.32 70.10 71.17 2,233,074 +1.50(+2.15%)
Jul 31, 2013 70.83 71.46 69.59 69.67 2,769,609 -0.83(-1.17%)
Jul 30, 2013 69.82 70.63 69.36 70.50 1,674,231 +0.17(+0.24%)
Jul 29, 2013 71.19 71.19 70.04 70.33 1,544,082 -0.57(-0.80%)
Jul 26, 2013 70.36 71.62 69.73 70.90 2,589,356 +0.55(+0.78%)
Jul 25, 2013 68.93 71.74 68.92 70.35 5,031,116 +4.46(+6.76%)
Jul 24, 2013 66.57 66.79 65.45 65.89 2,196,750 -0.51(-0.77%)
Jul 23, 2013 67.07 67.75 66.27 66.41 1,924,563 -0.47(-0.70%)
Jul 22, 2013 67.25 67.74 66.66 66.88 1,510,191 -0.82(-1.21%)
Jul 19, 2013 67.03 67.77 66.15 67.69 1,865,785 +0.95(+1.42%)
Jul 18, 2013 64.51 67.08 64.51 66.75 2,900,866 +2.69(+4.20%)
Jul 17, 2013 63.94 64.37 63.32 64.06 1,725,308 +0.12(+0.19%)
Jul 16, 2013 64.59 64.68 63.08 63.94 2,079,905 -0.59(-0.91%)
Jul 15, 2013 65.08 65.13 63.93 64.52 2,223,349 -0.56(-0.86%)
Jul 12, 2013 65.16 65.30 64.43 65.08 1,996,175 -0.10(-0.15%)
Jul 11, 2013 66.54 67.00 64.16 65.19 3,320,220 -0.26(-0.39%)
Jul 10, 2013 66.15 66.49 64.99 65.44 1,518,629 -0.51(-0.77%)
Jul 09, 2013 66.18 66.56 65.59 65.95 1,591,479 +0.19(+0.29%)
Jul 08, 2013 65.65 66.42 65.42 65.75 1,285,604 +0.10(+0.15%)
Jul 05, 2013 66.32 66.53 64.25 65.65 1,796,221 -0.22(-0.33%)
Jul 03, 2013 65.31 66.28 64.64 65.87 1,549,049 +0.51(+0.79%)
Jul 02, 2013 65.06 66.46 64.81 65.36 2,109,573 +0.47(+0.72%)
Jul 01, 2013 65.87 66.24 64.63 64.89 2,525,734 -0.37(-0.56%)
Jun 28, 2013 64.65 65.78 63.72 65.26 3,465,351 +0.20(+0.31%)
Jun 27, 2013 65.95 66.27 64.86 65.06 1,873,151 -0.89(-1.35%)
Jun 26, 2013 65.28 66.29 64.19 65.95 1,800,598 +1.30(+2.02%)
Jun 25, 2013 64.26 64.93 63.30 64.64 1,673,240 +1.18(+1.85%)
Jun 24, 2013 61.83 64.03 60.35 63.47 2,233,993 +0.98(+1.57%)
Jun 21, 2013 63.74 63.75 61.60 62.48 3,142,483 -0.86(-1.36%)
Jun 20, 2013 64.51 64.71 63.10 63.35 1,917,516 -2.32(-3.54%)
Jun 19, 2013 66.37 66.83 65.64 65.67 1,219,929 -0.64(-0.97%)
Jun 18, 2013 65.61 66.94 65.26 66.32 1,443,994 +0.79(+1.21%)
Jun 17, 2013 64.75 65.72 64.61 65.53 1,714,238 +1.63(+2.55%)
Jun 14, 2013 64.96 65.17 63.46 63.90 1,548,274 -0.95(-1.46%)
Jun 13, 2013 63.69 64.96 63.26 64.85 2,254,262 +1.03(+1.61%)
Jun 12, 2013 65.26 65.49 63.52 63.82 1,717,983 -0.98(-1.52%)
Jun 11, 2013 64.80 65.59 64.23 64.80 1,727,901 -1.03(-1.56%)
Jun 10, 2013 66.73 67.03 65.37 65.83 1,791,327 -0.62(-0.93%)
Jun 07, 2013 65.29 66.73 65.04 66.44 1,650,497 +1.59(+2.45%)
Jun 06, 2013 64.15 65.17 63.56 64.85 1,783,429 +0.31(+0.48%)
Jun 05, 2013 64.54 64.93 63.85 64.54 1,481,369 -0.17(-0.26%)
Jun 04, 2013 64.99 65.77 63.99 64.71 1,667,338 -0.48(-0.73%)
Jun 03, 2013 64.78 65.86 64.55 65.19 1,935,768 +0.53(+0.82%)
May 31, 2013 65.87 66.50 64.64 64.65 1,857,835 -1.66(-2.51%)
May 30, 2013 66.34 66.80 65.52 66.32 1,934,036 -0.02(-0.03%)
May 29, 2013 66.16 67.22 65.96 66.33 1,600,487 -0.28(-0.41%)
May 28, 2013 66.81 68.21 66.02 66.61 1,889,505 +1.41(+2.16%)
May 24, 2013 65.81 66.31 64.73 65.20 1,908,165 -1.23(-1.85%)
May 23, 2013 64.15 66.72 63.13 66.43 2,348,673 +1.59(+2.45%)
May 22, 2013 65.46 66.64 64.14 64.85 2,578,840 -0.50(-0.76%)
May 21, 2013 66.55 66.89 64.45 65.34 2,429,747 -1.08(-1.62%)
May 20, 2013 64.61 66.70 64.60 66.42 3,047,502 +1.84(+2.85%)
May 17, 2013 62.47 64.76 62.38 64.58 2,426,942 +2.34(+3.77%)
May 16, 2013 62.97 63.79 62.03 62.24 2,177,308 -0.74(-1.17%)
May 15, 2013 62.70 63.38 62.01 62.97 2,132,827 +1.74(+2.84%)
May 13, 2013 61.26 61.91 61.08 61.23 1,324,604 -0.17(-0.27%)
May 10, 2013 61.99 61.99 60.66 61.40 1,576,463 -0.75(-1.21%)
May 09, 2013 62.30 63.07 61.44 62.15 1,687,501 -0.42(-0.68%)
May 08, 2013 62.44 62.96 61.74 62.58 1,496,055 +0.28(+0.44%)
May 07, 2013 62.57 63.37 62.27 62.30 1,822,968 -0.23(-0.37%)
May 06, 2013 61.83 63.59 61.72 62.53 1,750,693 +0.70(+1.13%)
May 03, 2013 61.40 62.47 60.78 61.83 1,929,613 +1.05(+1.72%)
May 02, 2013 61.11 62.29 60.63 60.78 2,322,275 -0.02(-0.03%)
May 01, 2013 62.07 62.07 60.55 60.80 1,907,992 -1.71(-2.73%)
Apr 30, 2013 62.58 63.29 61.95 62.51 2,405,868 -0.12(-0.19%)
Apr 29, 2013 62.40 63.15 62.10 62.63 2,085,199 +0.78(+1.26%)
Apr 26, 2013 62.92 62.65 60.88 61.85 2,360,966 -0.80(-1.28%)
Apr 25, 2013 61.93 64.75 61.69 62.65 2,972,537 +1.18(+1.91%)
Apr 24, 2013 60.86 62.12 60.69 61.47 2,724,169 +0.94(+1.55%)
Apr 23, 2013 60.45 60.64 59.62 60.54 1,801,941 +0.09(+0.15%)
Apr 22, 2013 59.39 60.79 58.84 60.44 2,154,654 +1.10(+1.86%)
Apr 19, 2013 60.43 60.80 58.57 59.34 2,668,494 -1.03(-1.70%)
Apr 18, 2013 59.36 60.45 58.78 60.37 4,752,013 +1.62(+2.75%)
Apr 17, 2013 59.20 59.32 58.11 58.75 2,995,639 -0.76(-1.28%)
Apr 16, 2013 59.30 59.94 58.36 59.52 4,164,054 +1.16(+1.98%)
Apr 15, 2013 61.59 61.74 58.34 58.36 4,698,256 -3.83(-6.16%)
Apr 12, 2013 63.71 63.88 62.18 62.19 2,848,566 -1.93(-3.01%)
Apr 11, 2013 64.97 65.58 63.98 64.12 2,064,611 +0.23(+0.36%)
Apr 10, 2013 64.99 65.13 63.79 63.89 2,658,828 -0.72(-1.11%)
Apr 09, 2013 63.09 65.28 62.72 64.61 2,865,257 +1.55(+2.46%)
Apr 08, 2013 62.86 64.27 62.50 63.05 2,884,538 +0.62(+1.00%)
Apr 05, 2013 59.01 62.44 58.74 62.43 2,944,855 +3.05(+5.14%)
Apr 04, 2013 59.66 60.10 58.62 59.38 1,834,069 -0.10(-0.17%)
Apr 03, 2013 61.11 61.53 58.85 59.48 2,033,692 -1.75(-2.85%)
Apr 02, 2013 61.95 61.95 61.08 61.22 1,613,098 -0.11(-0.18%)
Apr 01, 2013 61.52 62.36 60.39 61.34 2,090,303 -0.77(-1.24%)
Mar 28, 2013 62.19 62.54 61.82 62.11 1,646,255 -0.37(-0.59%)
Mar 27, 2013 61.79 62.60 61.26 62.47 1,409,084 +0.24(+0.38%)
Mar 26, 2013 61.54 62.66 61.33 62.24 1,903,566 +0.30(+0.49%)
Mar 25, 2013 62.71 63.08 61.27 61.93 1,671,384 -0.24(-0.38%)
Mar 22, 2013 62.47 63.25 61.78 62.17 1,705,602 +0.07(+0.12%)
Mar 21, 2013 62.01 62.56 61.74 62.10 2,107,319 -0.24(-0.38%)
Mar 20, 2013 62.77 62.99 61.25 62.34 2,073,772 -0.19(-0.31%)
Mar 19, 2013 62.35 62.61 61.30 62.53 2,671,670 +0.21(+0.34%)
Mar 18, 2013 60.84 62.80 60.84 62.32 1,871,393 +0.72(+1.16%)
Mar 15, 2013 62.50 63.37 61.25 61.60 3,908,013 -1.10(-1.76%)
Mar 14, 2013 60.49 62.89 60.45 62.70 2,751,470 +2.30(+3.80%)
Mar 13, 2013 59.82 60.57 59.69 60.41 1,779,655 +0.51(+0.86%)
Mar 12, 2013 60.63 60.63 59.16 59.89 2,814,565 -0.71(-1.17%)
Mar 11, 2013 59.33 60.63 58.90 60.60 2,114,302 +1.26(+2.12%)
Mar 08, 2013 59.68 59.70 58.61 59.34 1,621,948 -0.06(-0.11%)
Mar 07, 2013 57.41 59.53 57.22 59.41 2,336,843 +2.25(+3.94%)
Mar 06, 2013 57.52 58.04 56.73 57.16 3,814,706 -0.80(-1.38%)
Mar 05, 2013 58.54 58.79 57.49 57.95 2,482,069 -0.02(-0.03%)
Mar 04, 2013 57.96 58.46 57.38 57.97 2,744,927 -0.27(-0.46%)
Mar 01, 2013 56.77 58.89 56.58 58.24 3,754,714 +1.31(+2.31%)
Feb 28, 2013 57.13 57.47 56.82 56.93 3,065,296 -0.55(-0.96%)
Feb 27, 2013 55.80 57.52 55.67 57.48 3,517,864 +1.66(+2.98%)
Feb 26, 2013 54.11 55.99 53.61 55.81 3,635,223 +2.08(+3.86%)
Feb 25, 2013 55.35 55.94 53.74 53.74 4,121,578 -1.20(-2.19%)
Feb 22, 2013 51.86 55.02 51.86 54.94 6,651,543 +5.47(+11.05%)
Feb 21, 2013 49.26 49.62 48.17 49.48 2,499,743 +0.16(+0.32%)
Feb 20, 2013 51.10 51.21 49.29 49.32 2,118,903 -1.68(-3.30%)
Feb 19, 2013 50.14 51.29 49.97 51.00 2,408,784 +1.11(+2.23%)
Feb 15, 2013 50.34 50.37 48.84 49.89 3,557,346 -0.60(-1.18%)
Feb 14, 2013 50.73 51.07 50.38 50.49 1,783,713 -0.46(-0.90%)
Feb 13, 2013 50.28 50.96 50.28 50.95 1,371,855 +0.70(+1.39%)
Feb 12, 2013 50.28 50.46 49.77 50.25 1,633,069 +0.04(+0.07%)
Feb 11, 2013 50.35 50.35 49.45 50.21 1,296,502 -0.22(-0.44%)
Feb 08, 2013 50.08 50.56 50.08 50.43 1,321,020 +0.58(+1.16%)
Feb 07, 2013 49.92 50.01 49.11 49.85 1,342,470 -0.12(-0.24%)
Feb 06, 2013 48.92 50.28 48.79 49.97 1,661,980 +1.70(+3.52%)
Feb 04, 2013 48.48 48.65 48.10 48.27 1,016,070 -0.58(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.