Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.285 +0.135 (+2.20%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.439 6.691 6.394 6.547 298,765 +0.13(+1.96%)
Jan 28, 2011 6.565 6.601 6.421 6.421 288,159 -0.16(-2.46%)
Jan 27, 2011 6.691 6.700 6.511 6.583 113,260 -0.14(-2.14%)
Jan 26, 2011 6.520 6.745 6.466 6.727 229,637 +0.25(+3.89%)
Jan 25, 2011 6.475 6.565 6.430 6.475 272,904 -0.04(-0.55%)
Jan 24, 2011 6.376 6.628 6.367 6.511 281,513 +0.12(+1.83%)
Jan 21, 2011 6.628 6.691 6.385 6.394 461,817 -0.22(-3.27%)
Jan 20, 2011 6.628 6.655 6.421 6.610 319,706 -0.10(-1.47%)
Jan 19, 2011 7.158 7.302 6.673 6.709 756,400 -0.41(-5.81%)
Jan 18, 2011 6.897 7.140 6.835 7.122 517,107 +0.26(+3.80%)
Jan 14, 2011 6.978 6.978 6.790 6.862 287,278 -0.11(-1.55%)
Jan 13, 2011 6.727 7.140 6.610 6.969 924,570 +0.25(+3.75%)
Jan 12, 2011 6.556 6.736 6.475 6.718 477,761 +0.21(+3.18%)
Jan 11, 2011 6.520 6.655 6.439 6.511 569,994 +0.01(+0.14%)
Jan 10, 2011 6.430 6.610 6.412 6.502 276,546 +0.05(+0.84%)
Jan 07, 2011 6.538 6.592 6.367 6.448 284,186 -0.09(-1.38%)
Jan 06, 2011 6.511 6.610 6.448 6.538 214,129 +0.04(+0.69%)
Jan 05, 2011 6.628 6.632 6.475 6.493 213,643 -0.13(-2.04%)
Jan 04, 2011 6.682 6.709 6.457 6.628 366,885 -0.05(-0.81%)
Jan 03, 2011 6.529 6.745 6.479 6.682 372,259 +0.24(+3.77%)
Dec 31, 2010 6.412 6.547 6.403 6.439 259,290 +0.02(+0.28%)
Dec 30, 2010 6.421 6.466 6.412 6.421 238,435 -0.03(-0.42%)
Dec 29, 2010 6.448 6.502 6.412 6.448 172,711 +0.03(+0.42%)
Dec 28, 2010 6.484 6.538 6.394 6.421 207,165 -0.04(-0.70%)
Dec 27, 2010 6.385 6.484 6.367 6.466 127,277 +0.04(+0.70%)
Dec 23, 2010 6.457 6.475 6.403 6.421 156,243 -0.04(-0.70%)
Dec 22, 2010 6.574 6.574 6.439 6.466 195,377 -0.08(-1.24%)
Dec 21, 2010 6.295 6.547 6.259 6.547 399,233 +0.31(+4.90%)
Dec 20, 2010 6.295 6.349 6.178 6.241 379,357 -0.04(-0.57%)
Dec 17, 2010 6.421 6.448 6.277 6.277 615,159 -0.12(-1.83%)
Dec 16, 2010 6.295 6.457 6.230 6.394 399,330 +0.14(+2.30%)
Dec 15, 2010 6.430 6.475 6.250 6.250 677,889 -0.18(-2.80%)
Dec 14, 2010 6.511 6.556 6.394 6.430 673,894 -0.09(-1.38%)
Dec 13, 2010 6.583 6.583 6.484 6.520 748,407 -0.06(-0.96%)
Dec 10, 2010 6.529 6.736 6.304 6.583 682,856 +0.04(+0.69%)
Dec 09, 2010 6.880 6.880 6.493 6.538 650,647 -0.33(-4.84%)
Dec 08, 2010 6.790 6.897 6.727 6.871 518,828 +0.13(+1.87%)
Dec 07, 2010 6.718 6.798 6.655 6.745 643,602 -0.21(-2.98%)
Dec 06, 2010 7.068 7.113 6.601 6.951 873,200 -0.20(-2.77%)
Dec 03, 2010 7.140 7.347 7.059 7.149 690,034 -0.02(-0.25%)
Dec 02, 2010 6.862 7.185 6.781 7.167 547,364 +0.31(+4.59%)
Dec 01, 2010 6.772 6.880 6.709 6.853 632,939 +0.21(+3.11%)
Nov 30, 2010 6.655 6.781 6.547 6.646 495,873 -0.11(-1.60%)
Nov 29, 2010 6.727 6.781 6.601 6.754 371,875 +0.00(+0.00%)
Nov 26, 2010 6.655 6.754 6.655 6.754 117,712 +0.04(+0.54%)
Nov 24, 2010 6.745 6.718 6.718 6.718 277,551 +0.00(+0.00%)
Nov 23, 2010 6.655 6.776 6.610 6.718 271,057 -0.12(-1.71%)
Nov 22, 2010 6.511 6.875 6.214 6.835 517,136 +0.22(+3.40%)
Nov 19, 2010 6.529 6.628 6.502 6.610 484,532 +0.06(+0.96%)
Nov 18, 2010 6.664 6.763 6.538 6.547 427,692 +0.03(+0.41%)
Nov 17, 2010 6.628 6.736 6.520 6.520 421,305 -0.08(-1.23%)
Nov 16, 2010 6.906 6.924 6.557 6.601 550,491 -0.33(-4.80%)
Nov 15, 2010 6.520 7.176 6.475 6.933 999,587 +0.48(+7.38%)
Nov 12, 2010 6.403 6.511 6.331 6.457 562,491 -0.02(-0.28%)
Nov 11, 2010 6.340 6.502 6.340 6.475 483,700 +0.08(+1.27%)
Nov 10, 2010 6.340 6.556 6.214 6.394 540,281 +0.03(+0.42%)
Nov 09, 2010 6.115 6.421 6.115 6.367 653,521 +0.28(+4.58%)
Nov 08, 2010 5.998 6.150 5.953 6.088 383,397 +0.05(+0.89%)
Nov 05, 2010 5.809 6.043 5.719 6.034 428,915 +0.23(+4.03%)
Nov 04, 2010 5.647 5.818 5.638 5.800 376,653 +0.22(+4.03%)
Nov 03, 2010 5.567 5.576 5.414 5.576 208,555 +0.02(+0.32%)
Nov 02, 2010 5.333 5.558 5.306 5.558 363,152 +0.26(+4.92%)
Nov 01, 2010 5.297 5.378 5.171 5.297 241,419 +0.01(+0.17%)
Oct 29, 2010 5.261 5.396 5.216 5.288 179,631 -0.01(-0.17%)
Oct 28, 2010 5.144 5.324 5.090 5.297 290,248 +0.18(+3.52%)
Oct 27, 2010 5.198 5.211 5.072 5.117 185,145 -0.31(-5.79%)
Oct 25, 2010 5.198 5.450 5.198 5.432 240,295 +0.28(+5.41%)
Oct 22, 2010 5.162 5.261 5.090 5.153 165,032 +0.02(+0.35%)
Oct 21, 2010 5.342 5.375 5.090 5.135 203,477 -0.16(-3.06%)
Oct 20, 2010 5.198 5.342 5.153 5.297 253,635 +0.14(+2.79%)
Oct 19, 2010 5.378 5.396 5.099 5.153 349,298 -0.37(-6.68%)
Oct 18, 2010 5.432 5.540 5.351 5.522 221,647 +0.11(+1.99%)
Oct 15, 2010 5.504 5.531 5.342 5.414 608,666 -0.01(-0.17%)
Oct 14, 2010 5.009 5.432 5.009 5.423 396,200 +0.40(+8.06%)
Oct 13, 2010 5.117 5.288 5.009 5.018 465,361 -0.12(-2.28%)
Oct 12, 2010 5.135 5.153 5.054 5.135 140,305 -0.03(-0.52%)
Oct 11, 2010 5.153 5.171 5.090 5.162 108,801 +0.02(+0.35%)
Oct 08, 2010 5.144 5.162 5.027 5.144 185,052 +0.08(+1.60%)
Oct 07, 2010 5.144 5.153 4.991 5.063 1,113 -0.04(-0.71%)
Oct 06, 2010 5.090 5.135 5.054 5.099 217,503 -0.02(-0.35%)
Oct 05, 2010 5.054 5.144 5.036 5.117 266,507 +0.12(+2.34%)
Oct 04, 2010 5.099 5.121 4.991 5.000 214,396 -0.13(-2.46%)
Oct 01, 2010 5.126 5.216 5.099 5.126 201,751 -0.04(-0.75%)
Sep 30, 2010 5.165 5.207 4.982 5.165 3,752 -0.02(-0.29%)
Sep 29, 2010 5.063 5.180 5.045 5.180 206,201 +0.07(+1.41%)
Sep 28, 2010 4.991 5.108 4.874 5.108 524 +0.12(+2.34%)
Sep 27, 2010 5.117 5.135 4.919 4.991 301,558 -0.14(-2.80%)
Sep 24, 2010 5.027 5.135 5.009 5.135 267,336 +0.18(+3.63%)
Sep 23, 2010 4.847 5.027 4.811 4.955 2,173 +0.05(+1.10%)
Sep 22, 2010 4.730 4.901 4.730 4.901 262,222 +0.16(+3.42%)
Sep 21, 2010 4.883 4.892 4.685 4.739 293,967 -0.13(-2.77%)
Sep 20, 2010 4.685 4.892 4.586 4.874 884,692 +0.19(+4.03%)
Sep 17, 2010 4.685 4.766 4.586 4.685 547,191 -0.27(-5.44%)
Sep 15, 2010 5.000 5.009 4.937 4.955 180,797 -0.07(-1.43%)
Sep 14, 2010 5.081 5.117 5.000 5.027 136,758 -0.09(-1.76%)
Sep 13, 2010 4.991 5.153 4.964 5.117 240,362 +0.18(+3.64%)
Sep 10, 2010 4.973 5.049 4.910 4.937 155,305 -0.04(-0.72%)
Sep 09, 2010 5.126 5.143 4.964 4.973 164,633 -0.09(-1.78%)
Sep 08, 2010 5.000 5.126 5.000 5.063 91,783 +0.09(+1.81%)
Sep 07, 2010 5.108 5.126 4.973 4.973 1,770 -0.17(-3.32%)
Sep 03, 2010 5.162 5.162 5.063 5.144 128,323 +0.06(+1.24%)
Sep 02, 2010 5.216 5.216 5.009 5.081 880 -0.13(-2.42%)
Sep 01, 2010 5.189 5.234 5.117 5.207 424,035 +0.04(+0.70%)
Aug 31, 2010 5.189 5.234 4.946 5.171 8,895 +0.13(+2.68%)
Aug 30, 2010 4.874 5.108 4.874 5.036 367,173 +0.15(+3.13%)
Aug 27, 2010 4.883 4.901 4.622 4.883 291,452 +0.20(+4.22%)
Aug 26, 2010 4.712 4.757 4.658 4.685 221,153 -0.01(-0.19%)
Aug 25, 2010 4.766 4.766 4.559 4.694 1,228 -0.10(-2.06%)
Aug 24, 2010 4.775 4.838 4.676 4.793 4,989 -0.07(-1.48%)
Aug 23, 2010 4.919 4.955 4.838 4.865 198,991 -0.04(-0.73%)
Aug 20, 2010 4.946 4.955 4.793 4.901 261,390 -0.08(-1.62%)
Aug 19, 2010 5.108 5.133 4.910 4.982 1,857 -0.16(-3.15%)
Aug 18, 2010 5.324 5.333 5.126 5.144 19,016 -0.22(-4.19%)
Aug 17, 2010 5.126 5.378 5.126 5.369 2,961 +0.29(+5.66%)
Aug 16, 2010 4.865 5.090 4.838 5.081 258,370 +0.18(+3.67%)
Aug 13, 2010 4.901 5.000 4.856 4.901 255,194 +0.01(+0.18%)
Aug 12, 2010 5.063 5.099 4.883 4.892 360,932 -0.28(-5.39%)
Aug 11, 2010 5.378 5.405 5.162 5.171 386,988 -0.34(-6.20%)
Aug 10, 2010 5.558 5.567 5.360 5.513 2,292 -0.10(-1.76%)
Aug 09, 2010 5.477 5.621 5.414 5.612 278,484 +0.16(+2.97%)
Aug 06, 2010 5.450 5.477 5.306 5.450 225,555 +0.04(+0.66%)
Aug 05, 2010 5.396 5.477 5.387 5.414 119,492 -0.04(-0.82%)
Aug 04, 2010 5.558 5.594 5.396 5.459 276,183 -0.08(-1.46%)
Aug 03, 2010 5.495 5.585 5.441 5.540 183,741 +0.04(+0.65%)
Aug 02, 2010 5.441 5.549 5.378 5.504 264,791 +0.13(+2.51%)
Jul 30, 2010 5.369 5.432 5.297 5.369 200,455 -0.02(-0.33%)
Jul 29, 2010 5.414 5.459 5.279 5.387 147,221 -0.02(-0.33%)
Jul 28, 2010 5.405 5.549 5.351 5.405 1,991 -0.03(-0.50%)
Jul 27, 2010 5.495 5.567 5.360 5.432 542,144 -0.04(-0.82%)
Jul 26, 2010 5.387 5.486 5.342 5.477 265,286 +0.13(+2.53%)
Jul 23, 2010 5.261 5.351 5.144 5.342 244,747 +0.04(+0.85%)
Jul 22, 2010 5.153 5.306 5.135 5.297 315,362 +0.21(+4.06%)
Jul 21, 2010 5.378 5.378 5.072 5.090 222,302 -0.26(-4.87%)
Jul 20, 2010 5.162 5.351 5.135 5.351 236,373 +0.09(+1.71%)
Jul 19, 2010 5.117 5.261 5.090 5.261 232,940 +0.18(+3.54%)
Jul 16, 2010 5.081 5.306 5.045 5.081 331,685 -0.25(-4.72%)
Jul 15, 2010 5.288 5.369 5.207 5.333 209,556 +0.04(+0.68%)
Jul 14, 2010 5.306 5.369 5.261 5.297 192,395 -0.04(-0.84%)
Jul 13, 2010 5.342 5.369 5.216 5.342 4,870 +0.16(+3.12%)
Jul 12, 2010 5.243 5.288 5.099 5.180 205,937 -0.10(-1.87%)
Jul 09, 2010 5.279 5.279 5.153 5.279 188,665 +0.10(+1.91%)
Jul 08, 2010 5.180 5.198 5.090 5.180 279,249 +0.05(+1.05%)
Jul 07, 2010 4.901 5.126 4.883 5.126 282,615 +0.26(+5.36%)
Jul 06, 2010 4.865 5.099 4.838 4.865 2,490 -0.02(-0.37%)
Jul 02, 2010 4.883 4.955 4.823 4.883 443,561 -0.03(-0.55%)
Jul 01, 2010 5.063 5.072 4.766 4.910 492,384 -0.13(-2.50%)
Jun 30, 2010 5.036 5.189 5.036 5.036 3,906 +0.02(+0.36%)
Jun 29, 2010 5.126 5.126 5.018 5.018 503,689 -0.31(-5.90%)
Jun 25, 2010 5.333 5.342 5.117 5.333 1,099,322 +0.21(+4.03%)
Jun 24, 2010 5.126 5.180 5.018 5.126 339 +0.04(+0.89%)
Jun 23, 2010 5.108 5.162 5.009 5.081 333,265 -0.05(-1.05%)
Jun 22, 2010 5.135 5.423 5.117 5.135 1,660 -0.14(-2.73%)
Jun 21, 2010 5.396 5.441 5.252 5.279 366,048 -0.07(-1.34%)
Jun 18, 2010 5.351 5.477 5.324 5.351 549,558 -0.09(-1.65%)
Jun 17, 2010 5.441 5.495 5.369 5.441 322 +0.07(+1.34%)
Jun 16, 2010 5.504 5.549 5.351 5.369 806,245 -0.18(-3.24%)
Jun 15, 2010 5.549 5.558 5.405 5.549 2,886 +0.13(+2.49%)
Jun 14, 2010 5.531 5.612 5.315 5.414 757,193 -0.07(-1.31%)
Jun 11, 2010 5.306 5.495 5.261 5.486 624,543 +0.13(+2.35%)
Jun 10, 2010 5.360 5.369 5.216 5.360 2,682 +0.15(+2.94%)
Jun 09, 2010 5.054 5.261 4.991 5.207 969,497 +0.22(+4.32%)
Jun 08, 2010 5.018 5.108 4.856 4.991 916,174 -0.02(-0.36%)
Jun 07, 2010 5.099 5.270 5.000 5.009 791,933 -0.07(-1.42%)
Jun 04, 2010 5.081 5.207 4.928 5.081 757,269 -0.10(-1.91%)
Jun 03, 2010 5.180 5.207 4.910 5.180 321 +0.23(+4.73%)
Jun 02, 2010 4.946 4.946 4.587 4.946 476,290 +0.33(+7.21%)
Jun 01, 2010 4.613 4.811 4.595 4.613 2,340 -0.19(-3.93%)
May 28, 2010 4.802 4.901 4.757 4.802 416,134 -0.10(-2.02%)
May 27, 2010 4.712 4.910 4.649 4.901 555,119 +0.26(+5.62%)
May 26, 2010 4.640 4.721 4.559 4.640 2,348 +0.13(+2.79%)
May 25, 2010 4.433 4.550 4.326 4.514 661,368 +0.03(+0.60%)
May 24, 2010 4.505 4.568 4.451 4.487 516,665 -0.04(-0.80%)
May 21, 2010 4.263 4.568 4.200 4.523 857,909 +0.16(+3.71%)
May 20, 2010 4.335 4.496 4.308 4.362 642,789 -0.14(-3.19%)
May 19, 2010 4.478 4.568 4.317 4.505 608,368 +0.03(+0.60%)
May 18, 2010 4.613 4.721 4.433 4.478 750,689 -0.08(-1.78%)
May 17, 2010 4.218 4.577 4.195 4.559 898,696 +0.35(+8.33%)
May 14, 2010 4.209 4.433 4.155 4.209 442,192 -0.22(-4.88%)
May 13, 2010 4.442 4.595 4.397 4.424 669,356 -0.03(-0.61%)
May 12, 2010 4.388 4.469 4.281 4.451 608,383 +0.09(+2.06%)
May 11, 2010 4.460 4.487 4.299 4.362 878,328 +0.15(+3.63%)
May 10, 2010 4.137 4.263 4.092 4.209 772,453 +0.10(+2.41%)
May 07, 2010 4.344 4.380 4.011 4.110 578,866 -0.16(-3.79%)
May 06, 2010 4.272 4.676 4.272 4.272 111 -0.41(-8.83%)
May 05, 2010 4.649 4.721 4.532 4.685 605,904 -0.09(-1.88%)
May 04, 2010 4.892 4.892 4.740 4.775 548,421 -0.18(-3.63%)
May 03, 2010 5.054 5.054 4.901 4.955 366,404 -0.09(-1.78%)
Apr 30, 2010 5.045 5.054 4.973 5.045 724,965 -0.03(-0.53%)
Apr 29, 2010 5.099 5.135 5.000 5.072 412,883 +0.04(+0.71%)
Apr 28, 2010 5.018 5.072 4.973 5.036 466,254 +0.07(+1.45%)
Apr 27, 2010 5.054 5.072 4.946 4.964 649,885 -0.08(-1.60%)
Apr 26, 2010 5.162 5.171 5.036 5.045 330,121 -0.10(-1.92%)
Apr 23, 2010 4.883 5.144 4.865 5.144 586,909 +0.25(+5.15%)
Apr 22, 2010 4.721 4.928 4.685 4.892 631,376 +0.11(+2.26%)
Apr 21, 2010 5.027 5.036 4.766 4.784 717,740 -0.22(-4.49%)
Apr 20, 2010 5.036 5.207 4.946 5.009 967,697 -0.05(-1.07%)
Apr 19, 2010 5.486 5.486 4.928 5.063 1,944,241 -0.43(-7.86%)
Apr 16, 2010 5.351 5.504 5.306 5.495 1,209,334 +0.13(+2.52%)
Apr 15, 2010 4.955 5.360 4.955 5.360 1,221,009 +0.39(+7.78%)
Apr 14, 2010 4.901 4.991 4.802 4.973 1,335,523 +0.09(+1.84%)
Apr 13, 2010 4.793 4.910 4.676 4.883 722,516 +0.13(+2.65%)
Apr 12, 2010 4.775 4.820 4.721 4.757 307,694 -0.03(-0.56%)
Apr 09, 2010 4.748 4.811 4.712 4.784 274,300 +0.04(+0.95%)
Apr 08, 2010 4.676 4.757 4.631 4.739 326,380 +0.03(+0.57%)
Apr 07, 2010 4.568 4.721 4.541 4.712 415,828 +0.13(+2.75%)
Apr 06, 2010 4.496 4.649 4.451 4.586 768,226 +0.14(+3.24%)
Apr 05, 2010 4.380 4.496 4.362 4.442 489,308 +0.06(+1.44%)
Apr 01, 2010 4.487 4.380 4.380 4.380 519,859 -0.06(-1.42%)
Mar 31, 2010 4.335 4.487 4.326 4.442 1,121,930 +0.09(+2.07%)
Mar 30, 2010 4.290 4.353 4.236 4.353 507,480 +0.05(+1.26%)
Mar 29, 2010 4.209 4.353 4.182 4.299 612,711 +0.12(+2.80%)
Mar 26, 2010 3.930 4.191 3.903 4.182 1,153,875 +0.26(+6.65%)
Mar 25, 2010 3.867 3.957 3.831 3.921 548,995 +0.07(+1.87%)
Mar 24, 2010 3.822 3.849 3.777 3.849 302,266 +0.01(+0.23%)
Mar 23, 2010 3.714 3.858 3.705 3.840 299,477 +0.12(+3.14%)
Mar 22, 2010 3.732 3.759 3.687 3.723 360,538 -0.04(-1.19%)
Mar 19, 2010 3.822 3.840 3.687 3.768 632,531 -0.05(-1.41%)
Mar 18, 2010 3.921 3.939 3.777 3.822 405,871 -0.12(-2.97%)
Mar 17, 2010 3.867 3.993 3.849 3.939 376,443 +0.05(+1.39%)
Mar 16, 2010 3.804 3.894 3.786 3.885 315,600 +0.08(+2.13%)
Mar 15, 2010 3.849 3.858 3.777 3.804 552,042 -0.14(-3.64%)
Mar 12, 2010 3.948 3.975 3.912 3.948 233,134 +0.00(+0.00%)
Mar 11, 2010 3.948 3.957 3.894 3.948 189,849 -0.01(-0.23%)
Mar 10, 2010 3.912 3.975 3.912 3.957 452,084 +0.03(+0.69%)
Mar 09, 2010 3.912 3.966 3.894 3.930 247,004 +0.01(+0.23%)
Mar 08, 2010 3.939 3.975 3.894 3.921 415,854 -0.02(-0.46%)
Mar 05, 2010 3.912 3.943 3.858 3.939 329,321 +0.04(+1.15%)
Mar 04, 2010 3.867 3.903 3.840 3.894 246,081 +0.04(+1.17%)
Mar 03, 2010 3.903 3.921 3.849 3.849 222,584 -0.05(-1.38%)
Mar 02, 2010 3.831 3.921 3.813 3.903 279,938 +0.07(+1.88%)
Mar 01, 2010 3.867 3.876 3.822 3.831 283,704 -0.01(-0.23%)
Feb 26, 2010 3.849 3.867 3.759 3.840 359,179 -0.02(-0.47%)
Feb 25, 2010 3.795 3.867 3.750 3.858 240,354 +0.03(+0.70%)
Feb 24, 2010 3.759 3.885 3.759 3.831 245,143 +0.07(+1.91%)
Feb 23, 2010 3.840 3.840 3.750 3.759 345,119 -0.10(-2.56%)
Feb 22, 2010 3.894 3.894 3.822 3.858 171,709 -0.03(-0.69%)
Feb 19, 2010 3.831 3.903 3.795 3.885 239,156 +0.05(+1.41%)
Feb 18, 2010 3.723 3.849 3.696 3.831 265,133 +0.06(+1.67%)
Feb 17, 2010 3.858 3.867 3.759 3.768 210,489 -0.09(-2.33%)
Feb 16, 2010 3.903 3.939 3.822 3.858 203,983 +0.01(+0.23%)
Feb 12, 2010 3.741 3.849 3.849 3.849 357,396 +0.08(+2.15%)
Feb 11, 2010 3.552 3.786 3.534 3.768 337,677 +0.22(+6.08%)
Feb 10, 2010 3.606 3.624 3.552 3.552 438,952 -0.06(-1.74%)
Feb 09, 2010 3.723 3.741 3.597 3.615 342,347 -0.06(-1.71%)
Feb 08, 2010 3.669 3.750 3.588 3.678 330,262 +0.02(+0.49%)
Feb 05, 2010 3.714 3.750 3.552 3.660 458,114 -0.04(-0.97%)
Feb 04, 2010 3.831 3.849 3.687 3.696 390,668 -0.16(-4.20%)
Feb 03, 2010 3.885 3.930 3.858 3.858 206,699 -0.03(-0.69%)
Feb 02, 2010 3.903 3.930 3.840 3.885 303,926 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.