Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.77 USD -1.25 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 78.10 78.64 78.04 78.42 139,900 +0.12(+0.15%)
Jan 30, 2006 78.80 78.80 78.30 78.30 35,800 -0.45(-0.57%)
Jan 27, 2006 78.60 79.29 78.50 78.75 54,400 +0.31(+0.40%)
Jan 26, 2006 79.13 79.50 78.02 78.44 88,200 -0.48(-0.61%)
Jan 25, 2006 79.85 80.31 78.54 78.92 77,100 -1.08(-1.35%)
Jan 24, 2006 79.45 80.00 79.41 80.00 40,800 +0.58(+0.73%)
Jan 23, 2006 79.25 79.64 79.25 79.42 98,200 +0.08(+0.10%)
Jan 20, 2006 79.85 80.34 79.25 79.34 58,200 -0.55(-0.69%)
Jan 19, 2006 79.20 79.94 79.14 79.89 62,100 +0.61(+0.77%)
Jan 18, 2006 79.00 79.55 78.99 79.28 44,900 +0.14(+0.18%)
Jan 17, 2006 77.80 79.14 77.80 79.14 62,300 +0.70(+0.89%)
Jan 13, 2006 77.80 78.44 77.80 78.44 43,600 +0.60(+0.77%)
Jan 12, 2006 77.98 78.31 77.79 77.84 37,300 -0.03(-0.04%)
Jan 11, 2006 78.19 78.19 77.70 77.87 38,100 -0.16(-0.21%)
Jan 10, 2006 77.83 78.20 77.57 78.03 36,800 +0.04(+0.05%)
Jan 09, 2006 78.11 78.30 77.67 77.99 82,800 -0.20(-0.26%)
Jan 06, 2006 77.65 78.31 77.52 78.19 45,800 +0.69(+0.89%)
Jan 05, 2006 78.18 78.18 77.43 77.50 61,200 -0.50(-0.64%)
Jan 04, 2006 77.80 78.09 77.21 78.00 185,900 +0.11(+0.14%)
Jan 03, 2006 76.35 77.99 76.35 77.89 159,500 +1.43(+1.87%)
Dec 30, 2005 76.52 76.57 76.03 76.46 37,300 -0.16(-0.21%)
Dec 29, 2005 76.90 77.06 76.61 76.62 44,400 -0.24(-0.31%)
Dec 28, 2005 77.03 77.24 76.60 76.86 50,600 -0.17(-0.22%)
Dec 27, 2005 77.30 77.39 76.82 77.03 53,200 -0.41(-0.53%)
Dec 23, 2005 77.21 77.58 77.21 77.44 32,600 +0.23(+0.30%)
Dec 22, 2005 77.18 77.29 76.90 77.21 50,500 -0.33(-0.43%)
Dec 21, 2005 78.80 78.80 77.42 77.54 59,200 -0.78(-1.00%)
Dec 20, 2005 78.04 78.41 77.88 78.32 55,700 +0.24(+0.31%)
Dec 19, 2005 79.20 79.20 77.92 78.08 69,100 -1.05(-1.33%)
Dec 16, 2005 79.46 79.65 79.13 79.13 67,100 +0.04(+0.05%)
Dec 15, 2005 79.00 79.47 78.82 79.09 111,000 +0.09(+0.11%)
Dec 14, 2005 78.55 79.15 78.55 79.00 118,500 +0.87(+1.11%)
Dec 13, 2005 77.44 78.20 77.27 78.13 67,200 +0.81(+1.05%)
Dec 12, 2005 77.80 78.19 77.18 77.32 61,400 -0.39(-0.50%)
Dec 09, 2005 77.00 77.93 77.00 77.71 38,000 +0.66(+0.86%)
Dec 08, 2005 76.30 77.33 76.30 77.05 144,200 +0.74(+0.97%)
Dec 07, 2005 76.75 77.06 76.05 76.31 32,400 -0.47(-0.61%)
Dec 06, 2005 76.90 77.22 76.69 76.78 63,800 -0.12(-0.16%)
Dec 05, 2005 76.60 76.91 76.33 76.90 80,800 +0.09(+0.12%)
Dec 02, 2005 77.05 77.05 76.47 76.81 100,700 -0.15(-0.19%)
Dec 01, 2005 76.65 77.16 76.58 76.96 161,100 +0.65(+0.85%)
Nov 30, 2005 77.15 77.22 76.31 76.31 189,800 -0.86(-1.11%)
Nov 29, 2005 77.43 77.65 76.98 77.17 126,500 +0.27(+0.35%)
Nov 28, 2005 77.25 77.30 76.69 76.90 140,100 -0.40(-0.52%)
Nov 25, 2005 77.00 77.38 77.00 77.30 45,200 +0.36(+0.47%)
Nov 23, 2005 76.25 77.28 76.25 76.94 153,900 +0.67(+0.88%)
Nov 22, 2005 76.00 76.44 75.68 76.27 100,000 +0.18(+0.24%)
Nov 21, 2005 76.04 76.27 75.85 76.09 188,100 +0.08(+0.11%)
Nov 18, 2005 76.02 76.29 74.96 76.01 98,500 +0.11(+0.14%)
Nov 17, 2005 75.58 76.02 75.43 75.90 209,700 +1.19(+1.59%)
Nov 16, 2005 74.40 75.08 74.40 74.71 168,400 +0.41(+0.55%)
Nov 15, 2005 74.21 74.85 73.91 74.30 89,200 +0.01(+0.01%)
Nov 14, 2005 74.75 74.80 74.09 74.29 72,000 -0.45(-0.60%)
Nov 11, 2005 75.10 75.17 74.32 74.74 105,300 -0.61(-0.81%)
Nov 10, 2005 75.65 75.88 74.31 75.35 42,000 -0.30(-0.40%)
Nov 09, 2005 75.00 76.00 75.00 75.65 33,300 +0.56(+0.75%)
Nov 08, 2005 74.92 75.57 74.69 75.09 83,500 -0.08(-0.11%)
Nov 07, 2005 75.76 75.83 74.89 75.17 107,100 -0.26(-0.34%)
Nov 04, 2005 75.70 76.00 75.21 75.43 45,500 -0.05(-0.07%)
Nov 03, 2005 75.83 76.01 75.42 75.48 68,800 +0.02(+0.03%)
Nov 02, 2005 75.00 75.46 74.40 75.46 178,300 +0.47(+0.63%)
Nov 01, 2005 75.87 76.07 74.94 74.99 199,700 -1.36(-1.78%)
Oct 31, 2005 76.05 76.90 75.08 76.35 96,600 +0.54(+0.71%)
Oct 28, 2005 74.55 75.81 74.51 75.81 37,900 +1.46(+1.96%)
Oct 27, 2005 75.21 75.21 74.19 74.35 39,900 -0.65(-0.87%)
Oct 26, 2005 75.20 76.12 75.00 75.00 93,400 -1.03(-1.35%)
Oct 25, 2005 75.90 76.61 75.40 76.03 83,400 +0.18(+0.24%)
Oct 24, 2005 74.55 75.99 74.40 75.85 83,400 +1.79(+2.42%)
Oct 21, 2005 73.36 74.42 73.36 74.06 72,100 +0.97(+1.33%)
Oct 20, 2005 75.00 75.17 72.83 73.09 188,700 -2.04(-2.72%)
Oct 19, 2005 74.51 75.15 73.53 75.13 212,700 +0.29(+0.39%)
Oct 18, 2005 76.15 76.15 74.56 74.84 111,700 -1.31(-1.72%)
Oct 17, 2005 75.31 76.56 75.31 76.15 48,800 +0.81(+1.08%)
Oct 14, 2005 75.18 75.38 74.41 75.34 142,900 +0.80(+1.07%)
Oct 13, 2005 75.92 75.92 73.98 74.54 221,300 -1.61(-2.11%)
Oct 12, 2005 77.60 78.03 75.93 76.15 262,400 -1.44(-1.86%)
Oct 11, 2005 77.66 78.40 77.55 77.59 130,100 +0.00(+0.00%)
Oct 10, 2005 78.80 78.80 77.39 77.59 86,800 -1.28(-1.62%)
Oct 07, 2005 78.05 79.08 78.05 78.87 41,500 +0.70(+0.90%)
Oct 06, 2005 79.20 79.25 76.96 78.17 182,400 -1.03(-1.30%)
Oct 05, 2005 81.44 81.62 79.20 79.20 91,700 -2.49(-3.05%)
Oct 04, 2005 83.22 83.35 81.69 81.69 67,100 -1.43(-1.72%)
Oct 03, 2005 82.00 83.17 82.00 83.12 115,700 +0.98(+1.19%)
Sep 30, 2005 82.38 82.57 81.82 82.14 47,700 -0.11(-0.13%)
Sep 29, 2005 81.25 82.50 81.05 82.25 46,800 +0.88(+1.08%)
Sep 28, 2005 80.82 81.52 80.79 81.37 49,900 +0.70(+0.87%)
Sep 27, 2005 80.54 80.87 80.12 80.67 101,300 +0.22(+0.27%)
Sep 26, 2005 80.35 80.68 80.16 80.45 93,400 +0.45(+0.56%)
Sep 23, 2005 80.00 80.08 79.42 80.00 59,100 -0.13(-0.16%)
Sep 22, 2005 80.54 80.54 79.77 80.13 69,200 -0.66(-0.82%)
Sep 21, 2005 82.07 82.15 80.25 80.79 88,900 -1.22(-1.49%)
Sep 20, 2005 82.42 82.78 81.93 82.01 66,800 -0.41(-0.50%)
Sep 19, 2005 82.38 82.82 82.24 82.42 62,900 -0.02(-0.02%)
Sep 16, 2005 82.01 82.57 81.76 82.44 66,100 +0.57(+0.70%)
Sep 15, 2005 81.50 81.93 81.50 81.87 66,600 +0.57(+0.70%)
Sep 14, 2005 81.13 81.54 80.98 81.30 38,300 +0.34(+0.42%)
Sep 13, 2005 81.48 81.64 80.96 80.96 76,600 -0.70(-0.86%)
Sep 12, 2005 81.65 81.79 81.22 81.66 61,800 -0.02(-0.02%)
Sep 09, 2005 81.39 81.86 80.98 81.68 62,500 +0.94(+1.16%)
Sep 08, 2005 81.27 81.44 80.66 80.74 30,800 -0.63(-0.77%)
Sep 07, 2005 81.40 81.40 81.00 81.37 76,000 -0.05(-0.06%)
Sep 06, 2005 80.65 81.62 80.65 81.42 60,700 +0.85(+1.05%)
Sep 02, 2005 80.73 81.00 80.50 80.57 52,800 -0.15(-0.19%)
Sep 01, 2005 79.84 80.79 79.44 80.72 62,300 +1.07(+1.34%)
Aug 31, 2005 78.86 79.65 78.72 79.65 39,100 +0.81(+1.03%)
Aug 30, 2005 78.74 78.95 78.20 78.84 84,000 -0.06(-0.08%)
Aug 29, 2005 77.89 78.90 77.82 78.90 37,200 +0.36(+0.46%)
Aug 26, 2005 78.33 78.99 78.33 78.54 71,300 -0.26(-0.33%)
Aug 25, 2005 78.48 78.85 78.33 78.80 40,800 +0.57(+0.73%)
Aug 24, 2005 78.50 79.30 78.16 78.23 69,100 -0.23(-0.29%)
Aug 23, 2005 78.25 78.65 78.17 78.46 65,600 +0.39(+0.50%)
Aug 22, 2005 77.81 78.14 77.64 78.07 30,700 +0.51(+0.66%)
Aug 19, 2005 77.02 77.56 77.02 77.56 30,400 +0.62(+0.81%)
Aug 18, 2005 76.70 77.05 76.15 76.94 34,700 +0.29(+0.38%)
Aug 17, 2005 76.93 76.93 76.07 76.65 84,000 -0.23(-0.30%)
Aug 16, 2005 77.91 78.03 76.82 76.88 57,300 -1.20(-1.54%)
Aug 15, 2005 77.91 78.15 77.59 78.08 45,800 +0.30(+0.39%)
Aug 12, 2005 77.94 78.04 77.18 77.78 49,100 -0.08(-0.10%)
Aug 11, 2005 77.44 78.16 77.41 77.86 29,500 +0.41(+0.53%)
Aug 10, 2005 78.00 78.48 77.02 77.45 62,300 +0.24(+0.31%)
Aug 09, 2005 76.72 77.37 76.72 77.21 102,800 +0.66(+0.86%)
Aug 08, 2005 78.39 78.45 76.50 76.55 177,100 -1.59(-2.03%)
Aug 05, 2005 79.32 79.32 77.70 78.14 84,800 -1.38(-1.74%)
Aug 04, 2005 79.98 80.00 79.40 79.52 45,700 -0.64(-0.80%)
Aug 03, 2005 79.90 80.70 79.55 80.16 100,300 +0.33(+0.41%)
Aug 02, 2005 78.81 79.85 78.81 79.83 55,800 +1.63(+2.08%)
Aug 01, 2005 79.13 79.15 78.18 78.20 109,200 -0.77(-0.98%)
Jul 29, 2005 79.17 79.43 78.92 78.97 65,300 -0.06(-0.08%)
Jul 28, 2005 78.72 79.14 78.31 79.03 37,400 +0.53(+0.68%)
Jul 27, 2005 78.25 78.58 78.18 78.50 72,900 +0.39(+0.50%)
Jul 26, 2005 78.20 78.59 78.10 78.11 61,300 -0.05(-0.06%)
Jul 25, 2005 78.47 78.71 78.06 78.16 59,100 -0.06(-0.08%)
Jul 22, 2005 77.46 78.30 77.46 78.22 56,200 +0.76(+0.98%)
Jul 21, 2005 78.67 78.67 77.20 77.46 115,300 -1.30(-1.65%)
Jul 20, 2005 78.30 78.78 77.96 78.76 56,500 +0.23(+0.29%)
Jul 19, 2005 78.30 78.62 78.10 78.53 89,500 +0.28(+0.36%)
Jul 18, 2005 78.58 78.58 78.24 78.25 35,100 -0.15(-0.19%)
Jul 15, 2005 78.35 78.72 78.16 78.40 33,200 +0.02(+0.03%)
Jul 14, 2005 79.65 79.72 78.04 78.38 99,200 -0.91(-1.15%)
Jul 13, 2005 79.28 79.46 79.00 79.29 44,400 +0.10(+0.13%)
Jul 12, 2005 79.11 79.34 78.69 79.19 68,700 +0.29(+0.37%)
Jul 11, 2005 78.54 79.00 78.49 78.90 71,100 +0.53(+0.68%)
Jul 08, 2005 77.40 78.41 77.40 78.37 47,300 +0.72(+0.93%)
Jul 07, 2005 76.29 77.65 76.17 77.65 101,400 +0.59(+0.77%)
Jul 06, 2005 78.31 78.36 77.05 77.06 75,300 -1.27(-1.62%)
Jul 05, 2005 78.01 78.48 77.65 78.33 68,800 +0.19(+0.24%)
Jul 01, 2005 77.60 78.15 77.55 78.14 355,100 +0.79(+1.02%)
Jun 30, 2005 77.42 77.84 77.33 77.35 48,500 +0.17(+0.22%)
Jun 29, 2005 77.41 77.66 77.00 77.18 53,300 -0.23(-0.30%)
Jun 28, 2005 76.94 77.41 76.94 77.41 59,700 +0.70(+0.91%)
Jun 27, 2005 75.97 76.75 75.97 76.71 82,600 +0.59(+0.78%)
Jun 24, 2005 76.79 76.98 76.12 76.12 82,200 -0.67(-0.87%)
Jun 23, 2005 76.72 77.21 76.58 76.79 82,100 +0.19(+0.25%)
Jun 22, 2005 76.32 76.71 76.10 76.60 38,600 +0.54(+0.71%)
Jun 21, 2005 76.21 76.21 75.91 76.06 52,900 -0.01(-0.01%)
Jun 20, 2005 75.66 76.16 75.50 76.07 44,300 -0.19(-0.25%)
Jun 17, 2005 76.00 76.56 75.81 76.26 44,500 +0.54(+0.71%)
Jun 16, 2005 75.88 75.89 75.22 75.72 45,400 -0.07(-0.09%)
Jun 15, 2005 75.98 76.15 75.29 75.79 33,200 -0.26(-0.34%)
Jun 14, 2005 75.61 76.27 75.61 76.05 54,900 +0.21(+0.28%)
Jun 13, 2005 75.34 75.88 75.17 75.84 32,000 +0.34(+0.45%)
Jun 10, 2005 75.24 75.56 75.10 75.50 111,900 +0.45(+0.60%)
Jun 09, 2005 74.76 75.05 74.45 75.05 34,700 +0.10(+0.13%)
Jun 08, 2005 75.03 75.35 74.82 74.95 33,900 +0.08(+0.11%)
Jun 07, 2005 74.84 75.70 74.82 74.87 177,900 +0.11(+0.15%)
Jun 06, 2005 74.70 74.77 74.50 74.76 36,300 +0.10(+0.13%)
Jun 03, 2005 74.80 75.00 74.32 74.66 82,800 +0.07(+0.09%)
Jun 02, 2005 74.73 74.78 74.49 74.59 45,500 -0.07(-0.09%)
Jun 01, 2005 74.00 75.00 73.90 74.66 51,900 +0.72(+0.97%)
May 31, 2005 73.83 74.10 73.60 73.94 47,800 +0.27(+0.37%)
May 27, 2005 73.40 73.70 73.25 73.67 32,700 +0.38(+0.52%)
May 26, 2005 73.07 73.42 73.07 73.29 40,200 +0.34(+0.47%)
May 25, 2005 72.88 73.18 72.63 72.95 33,000 +0.07(+0.10%)
May 24, 2005 73.04 73.04 72.54 72.88 40,800 +0.08(+0.11%)
May 23, 2005 72.98 72.98 72.60 72.80 50,700 -0.26(-0.36%)
May 20, 2005 72.97 73.07 72.78 73.06 27,000 +0.08(+0.11%)
May 19, 2005 72.80 73.04 72.63 72.98 58,800 +0.25(+0.34%)
May 18, 2005 72.93 73.15 72.65 72.73 63,400 +0.13(+0.18%)
May 17, 2005 71.62 72.71 71.54 72.60 39,000 +0.95(+1.33%)
May 16, 2005 71.20 71.72 70.94 71.65 42,100 +0.37(+0.52%)
May 13, 2005 72.55 72.55 70.20 71.28 62,600 -1.09(-1.51%)
May 12, 2005 73.08 73.14 72.28 72.37 44,900 -0.83(-1.13%)
May 11, 2005 72.98 73.21 72.58 73.20 31,800 +0.35(+0.48%)
May 10, 2005 73.10 73.26 72.83 72.85 73,100 -0.46(-0.63%)
May 09, 2005 72.72 73.31 72.32 73.31 37,300 +0.61(+0.84%)
May 06, 2005 72.90 73.10 72.63 72.70 55,800 -0.09(-0.12%)
May 05, 2005 73.10 73.10 72.26 72.79 56,400 -0.32(-0.44%)
May 04, 2005 73.17 73.20 72.51 73.11 60,400 +0.12(+0.16%)
May 03, 2005 73.37 73.37 72.75 72.99 82,100 -0.41(-0.56%)
May 02, 2005 73.26 73.53 73.00 73.40 75,900 +0.38(+0.52%)
Apr 29, 2005 72.35 73.04 71.84 73.02 43,800 +0.89(+1.23%)
Apr 28, 2005 72.36 72.79 71.96 72.13 58,900 -0.54(-0.74%)
Apr 27, 2005 72.18 72.96 71.52 72.67 59,100 +0.38(+0.53%)
Apr 26, 2005 72.59 72.86 72.20 72.29 68,200 -0.81(-1.11%)
Apr 25, 2005 72.83 73.10 72.58 73.10 109,000 +0.63(+0.87%)
Apr 22, 2005 72.05 72.60 71.91 72.47 74,600 +0.38(+0.53%)
Apr 21, 2005 71.75 72.20 71.40 72.09 62,500 +0.72(+1.01%)
Apr 20, 2005 72.01 72.04 71.32 71.37 61,200 -0.66(-0.92%)
Apr 19, 2005 71.33 72.03 71.23 72.03 84,900 +0.91(+1.28%)
Apr 18, 2005 70.59 71.34 70.21 71.12 234,200 +0.47(+0.67%)
Apr 15, 2005 71.74 71.95 70.65 70.65 67,500 -1.34(-1.86%)
Apr 14, 2005 72.62 72.68 71.91 71.99 124,200 -0.76(-1.04%)
Apr 13, 2005 73.32 73.35 72.63 72.75 77,300 -0.60(-0.82%)
Apr 12, 2005 72.56 73.43 72.05 73.35 49,600 +0.84(+1.16%)
Apr 11, 2005 72.10 72.76 72.10 72.51 22,600 +0.40(+0.55%)
Apr 08, 2005 72.54 72.54 72.00 72.11 51,200 -0.35(-0.48%)
Apr 07, 2005 71.85 72.55 71.85 72.46 34,000 +0.51(+0.71%)
Apr 06, 2005 72.35 72.45 71.92 71.95 28,100 -0.15(-0.21%)
Apr 05, 2005 71.80 72.15 71.80 72.10 39,400 +0.40(+0.56%)
Apr 04, 2005 71.48 71.75 71.15 71.70 38,000 +0.09(+0.13%)
Apr 01, 2005 71.94 72.14 71.12 71.61 123,600 +0.32(+0.45%)
Mar 31, 2005 70.60 71.40 70.60 71.29 36,100 +0.72(+1.02%)
Mar 30, 2005 69.80 70.57 69.80 70.57 69,600 +1.00(+1.44%)
Mar 29, 2005 70.29 70.67 69.57 69.57 41,200 -0.95(-1.35%)
Mar 28, 2005 70.69 70.87 70.40 70.52 64,100 +0.08(+0.11%)
Mar 24, 2005 70.07 70.55 69.96 70.44 40,000 +0.23(+0.33%)
Mar 23, 2005 70.62 70.62 69.68 70.21 101,200 -0.53(-0.75%)
Mar 22, 2005 71.90 72.28 70.64 70.74 80,900 -1.25(-1.74%)
Mar 21, 2005 72.18 72.21 71.74 71.99 50,300 -0.02(-0.03%)
Mar 18, 2005 72.53 72.53 71.71 72.01 29,400 -0.32(-0.44%)
Mar 17, 2005 72.39 72.46 72.03 72.33 47,700 +0.43(+0.60%)
Mar 16, 2005 72.45 72.72 71.63 71.90 37,700 -0.82(-1.13%)
Mar 15, 2005 73.10 73.36 72.59 72.72 69,400 -0.05(-0.07%)
Mar 14, 2005 71.87 72.83 71.87 72.77 34,600 +1.02(+1.42%)
Mar 11, 2005 72.27 72.51 71.75 71.75 31,900 -0.36(-0.50%)
Mar 10, 2005 71.82 72.31 71.27 72.11 65,300 +0.45(+0.63%)
Mar 09, 2005 72.59 72.60 71.62 71.66 212,000 -1.24(-1.70%)
Mar 08, 2005 73.20 73.20 72.71 72.90 48,400 -0.51(-0.69%)
Mar 07, 2005 73.07 73.53 73.01 73.41 93,300 +0.57(+0.78%)
Mar 04, 2005 72.17 72.92 72.17 72.84 358,400 +1.10(+1.53%)
Mar 03, 2005 71.85 71.85 71.21 71.74 39,400 +0.25(+0.35%)
Mar 02, 2005 71.20 71.85 71.03 71.49 27,000 -0.06(-0.08%)
Mar 01, 2005 71.41 71.74 71.33 71.55 27,200 +0.36(+0.51%)
Feb 28, 2005 71.79 71.83 70.96 71.19 48,300 -0.43(-0.60%)
Feb 25, 2005 70.51 71.84 70.48 71.62 126,700 +1.26(+1.79%)
Feb 24, 2005 70.10 70.45 69.85 70.36 85,200 +0.56(+0.80%)
Feb 23, 2005 69.47 70.21 69.47 69.80 67,400 +0.41(+0.59%)
Feb 22, 2005 70.50 70.62 69.37 69.39 94,500 -1.77(-2.49%)
Feb 18, 2005 71.76 71.76 71.00 71.16 114,900 -0.85(-1.18%)
Feb 17, 2005 72.40 72.40 71.78 72.01 38,200 -0.26(-0.36%)
Feb 16, 2005 71.62 72.27 71.43 72.27 32,800 +0.40(+0.56%)
Feb 15, 2005 71.86 72.18 71.77 71.87 40,500 -0.12(-0.17%)
Feb 14, 2005 71.70 72.06 71.58 71.99 41,400 +0.54(+0.76%)
Feb 11, 2005 71.06 71.67 70.90 71.45 55,900 +0.14(+0.20%)
Feb 10, 2005 71.23 71.40 71.10 71.31 234,700 +0.04(+0.06%)
Feb 09, 2005 71.50 71.70 71.20 71.27 30,300 -0.30(-0.42%)
Feb 08, 2005 71.32 71.67 71.30 71.57 23,400 +0.25(+0.35%)
Feb 07, 2005 71.65 71.65 71.06 71.32 42,300 -0.14(-0.20%)
Feb 04, 2005 70.95 71.56 70.90 71.46 77,200 +0.71(+1.00%)
Feb 03, 2005 70.57 70.75 70.01 70.75 127,500 +0.15(+0.21%)
Feb 02, 2005 70.30 70.75 70.25 70.60 52,300 +0.32(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.