Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3300	0.3399	0.3252	0.3271	272,332	-0.00(-1.02%)
Jan 30, 2002	0.3287	0.3534	0.3252	0.3304	499,671	-0.01(-2.61%)
Jan 29, 2002	0.3328	0.3575	0.3328	0.3393	391,922	+0.01(+1.97%)
Jan 28, 2002	0.3374	0.3374	0.3328	0.3328	52,098	-0.01(-1.50%)
Jan 25, 2002	0.3294	0.3378	0.3245	0.3378	249,835	+0.01(+1.91%)
Jan 24, 2002	0.3315	0.3370	0.3306	0.3315	246,283	-0.00(-0.70%)
Jan 23, 2002	0.3283	0.3347	0.3230	0.3338	528,088	+0.01(+1.67%)
Jan 22, 2002	0.3380	0.3494	0.3283	0.3283	245,099	-0.01(-2.87%)
Jan 21, 2002	0.3344	0.3389	0.3344	0.3380	415,603	+0.00(+0.00%)
Jan 18, 2002	0.3344	0.3389	0.3344	0.3380	415,603	+0.00(+0.88%)
Jan 17, 2002	0.3287	0.3370	0.3287	0.3351	422,707	+0.00(+1.28%)
Jan 16, 2002	0.3184	0.3319	0.3178	0.3309	785,028	+0.01(+3.77%)
Jan 15, 2002	0.3072	0.3220	0.3072	0.3188	402,578	+0.01(+3.42%)
Jan 14, 2002	0.2992	0.3093	0.2992	0.3083	6,512,301	+0.01(+2.74%)
Jan 11, 2002	0.3026	0.3055	0.2998	0.3000	116,037	-0.00(-1.32%)
Jan 10, 2002	0.3125	0.3146	0.3040	0.3040	278,252	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices