Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.38 -0.44 (-0.52%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 75.76 77.00 75.76 77.00 11,124 +1.47(+1.95%)
Jan 30, 2023 75.94 76.27 75.50 75.53 6,031 -1.01(-1.32%)
Jan 27, 2023 76.12 76.66 76.00 76.54 11,812 -0.33(-0.43%)
Jan 26, 2023 75.57 76.87 75.57 76.87 10,194 +1.54(+2.05%)
Jan 25, 2023 74.58 75.33 74.42 75.33 23,314 +0.08(+0.11%)
Jan 24, 2023 75.05 75.34 74.65 75.25 7,951 +0.14(+0.19%)
Jan 23, 2023 75.02 75.29 74.86 75.10 9,992 +0.68(+0.91%)
Jan 20, 2023 73.50 74.43 73.50 74.43 11,165 +0.64(+0.86%)
Jan 19, 2023 73.86 73.91 73.34 73.79 3,953 -0.32(-0.44%)
Jan 18, 2023 75.03 75.27 74.06 74.11 8,825 -0.42(-0.57%)
Jan 17, 2023 74.89 74.90 74.23 74.53 12,130 -0.27(-0.35%)
Jan 13, 2023 74.47 74.99 74.40 74.80 16,426 -0.33(-0.44%)
Jan 12, 2023 74.61 75.34 74.29 75.13 8,986 +1.08(+1.46%)
Jan 11, 2023 73.48 74.15 73.48 74.05 12,938 +0.32(+0.44%)
Jan 10, 2023 73.99 73.99 73.23 73.73 16,491 -0.71(-0.95%)
Jan 09, 2023 74.74 75.06 74.32 74.44 17,821 +0.40(+0.54%)
Jan 06, 2023 73.22 74.25 73.22 74.03 13,852 +1.91(+2.65%)
Jan 05, 2023 72.36 72.44 72.04 72.12 7,781 -0.53(-0.73%)
Jan 04, 2023 72.20 72.75 72.20 72.65 8,233 +0.99(+1.38%)
Jan 03, 2023 71.59 72.04 71.01 71.66 18,718 +0.25(+0.34%)
Dec 30, 2022 71.70 71.70 70.94 71.41 34,947 -0.53(-0.74%)
Dec 29, 2022 71.19 72.15 71.19 71.94 17,184 +0.76(+1.06%)
Dec 28, 2022 71.93 71.94 70.99 71.19 8,831 -0.43(-0.60%)
Dec 27, 2022 71.63 72.04 71.04 71.62 8,190 +0.13(+0.18%)
Dec 23, 2022 71.35 71.64 71.17 71.49 9,844 +0.21(+0.29%)
Dec 22, 2022 71.55 71.55 70.75 71.29 8,803 -0.69(-0.95%)
Dec 21, 2022 71.93 72.36 71.93 71.97 38,253 +0.28(+0.40%)
Dec 20, 2022 71.63 72.02 71.53 71.69 15,001 +0.35(+0.50%)
Dec 19, 2022 72.05 72.35 71.03 71.33 12,642 -0.41(-0.57%)
Dec 16, 2022 72.22 72.41 71.53 71.75 19,173 -0.86(-1.19%)
Dec 15, 2022 73.63 73.63 72.05 72.61 18,739 -2.39(-3.19%)
Dec 14, 2022 75.37 75.58 74.55 75.00 18,123 -0.06(-0.08%)
Dec 13, 2022 76.43 76.44 75.06 75.06 11,417 +0.33(+0.45%)
Dec 12, 2022 74.54 74.76 74.07 74.73 27,451 -0.09(-0.12%)
Dec 09, 2022 74.77 75.46 74.75 74.82 11,198 +0.62(+0.83%)
Dec 08, 2022 74.25 74.91 74.16 74.20 7,616 +0.34(+0.46%)
Dec 07, 2022 74.05 74.54 73.83 73.86 7,945 +0.36(+0.49%)
Dec 06, 2022 74.20 74.52 73.49 73.49 2,654 -0.57(-0.77%)
Dec 05, 2022 75.05 75.05 73.97 74.06 21,885 -1.00(-1.33%)
Dec 02, 2022 74.53 75.44 74.53 75.06 7,632 -0.32(-0.43%)
Dec 01, 2022 75.22 75.75 75.19 75.39 12,872 +0.91(+1.22%)
Nov 30, 2022 73.85 74.99 72.92 74.47 16,924 +0.71(+0.96%)
Nov 29, 2022 73.47 73.83 73.47 73.77 8,448 +0.68(+0.93%)
Nov 28, 2022 74.21 74.44 73.03 73.09 6,654 -1.95(-2.60%)
Nov 25, 2022 74.76 75.12 74.61 75.04 2,452 +0.02(+0.03%)
Nov 23, 2022 74.78 75.05 74.49 75.02 8,369 +0.33(+0.45%)
Nov 22, 2022 74.23 74.69 74.16 74.69 11,478 +0.96(+1.30%)
Nov 21, 2022 73.44 73.84 73.23 73.73 7,171 -0.22(-0.29%)
Nov 18, 2022 74.16 74.25 73.72 73.95 6,002 +0.29(+0.40%)
Nov 17, 2022 73.24 73.76 73.03 73.65 7,718 -0.74(-1.00%)
Nov 16, 2022 74.99 74.99 74.19 74.40 7,057 -0.46(-0.62%)
Nov 15, 2022 75.34 75.72 74.49 74.86 5,540 +0.26(+0.35%)
Nov 14, 2022 74.90 75.25 74.52 74.59 13,771 -0.75(-0.99%)
Nov 11, 2022 74.56 75.70 74.56 75.34 20,071 +1.35(+1.83%)
Nov 10, 2022 72.77 73.98 72.44 73.98 15,094 +3.46(+4.91%)
Nov 09, 2022 71.36 71.83 70.52 70.52 11,098 -1.32(-1.84%)
Nov 08, 2022 71.28 72.09 71.28 71.85 11,436 +0.35(+0.49%)
Nov 07, 2022 71.01 71.56 70.92 71.49 31,871 +0.98(+1.39%)
Nov 04, 2022 69.67 70.64 69.52 70.51 15,123 +2.40(+3.53%)
Nov 03, 2022 67.16 68.24 67.09 68.11 8,629 +0.64(+0.94%)
Nov 02, 2022 68.98 69.85 67.48 67.48 16,141 -1.81(-2.62%)
Nov 01, 2022 70.11 70.45 69.01 69.29 20,822 +0.28(+0.41%)
Oct 31, 2022 69.44 69.44 68.74 69.00 10,067 -1.13(-1.61%)
Oct 28, 2022 69.19 70.16 68.82 70.13 13,087 +0.40(+0.58%)
Oct 27, 2022 70.32 70.32 69.73 69.73 8,253 -0.22(-0.31%)
Oct 26, 2022 69.85 70.59 69.54 69.95 8,131 +0.18(+0.25%)
Oct 25, 2022 68.98 69.84 68.77 69.77 8,152 +1.26(+1.85%)
Oct 24, 2022 68.53 68.89 68.36 68.50 10,928 -0.10(-0.14%)
Oct 21, 2022 66.67 68.60 66.49 68.60 10,427 +1.40(+2.09%)
Oct 20, 2022 67.52 68.09 67.10 67.20 6,433 -0.25(-0.38%)
Oct 19, 2022 68.40 68.40 67.08 67.46 75,196 -1.29(-1.88%)
Oct 18, 2022 69.45 69.76 68.56 68.75 11,500 +0.31(+0.46%)
Oct 17, 2022 68.24 68.58 68.22 68.44 10,013 +2.08(+3.13%)
Oct 14, 2022 67.88 67.88 66.33 66.36 6,675 -1.15(-1.70%)
Oct 13, 2022 65.00 67.63 65.00 67.50 6,114 +1.56(+2.36%)
Oct 12, 2022 65.94 66.27 65.80 65.95 24,688 -0.19(-0.28%)
Oct 11, 2022 66.07 67.01 65.82 66.13 14,897 -0.04(-0.06%)
Oct 10, 2022 66.02 66.32 65.73 66.17 21,968 +1.13(+1.73%)
Oct 07, 2022 65.48 65.56 64.84 65.04 20,770 -1.14(-1.72%)
Oct 06, 2022 66.65 66.65 66.18 66.18 19,602 -1.12(-1.66%)
Oct 05, 2022 66.67 67.64 66.42 67.30 22,116 -0.80(-1.18%)
Oct 04, 2022 67.60 68.18 67.55 68.10 14,360 +1.96(+2.96%)
Oct 03, 2022 65.35 66.46 65.11 66.14 17,527 +2.00(+3.12%)
Sep 30, 2022 63.39 65.07 63.39 64.14 18,133 +0.73(+1.14%)
Sep 29, 2022 63.62 63.62 62.97 63.42 9,280 -1.40(-2.16%)
Sep 28, 2022 63.47 64.91 63.36 64.82 19,426 +1.71(+2.70%)
Sep 27, 2022 63.87 64.07 62.81 63.11 28,922 +0.05(+0.08%)
Sep 26, 2022 63.98 64.08 62.52 63.06 52,811 -1.42(-2.20%)
Sep 23, 2022 65.24 65.24 64.00 64.49 13,708 -2.33(-3.49%)
Sep 22, 2022 67.21 67.21 66.43 66.82 9,426 -0.35(-0.53%)
Sep 21, 2022 68.33 68.33 67.17 67.17 11,096 -1.05(-1.54%)
Sep 20, 2022 69.86 69.86 67.87 68.22 17,861 -2.92(-4.11%)
Sep 19, 2022 69.09 71.26 69.09 71.14 14,273 +1.22(+1.74%)
Sep 16, 2022 70.58 70.58 69.57 69.93 7,199 -1.31(-1.84%)
Sep 15, 2022 71.95 72.63 71.24 71.24 5,300 -1.06(-1.46%)
Sep 14, 2022 72.81 72.81 71.81 72.30 27,492 -0.66(-0.90%)
Sep 13, 2022 74.58 74.58 72.94 72.96 7,205 -2.57(-3.40%)
Sep 12, 2022 75.07 76.19 75.07 75.52 11,285 +1.37(+1.85%)
Sep 09, 2022 73.53 74.28 73.47 74.15 15,387 +1.75(+2.42%)
Sep 08, 2022 71.85 72.65 71.79 72.40 12,713 -0.39(-0.54%)
Sep 07, 2022 71.85 72.91 71.85 72.79 33,172 +0.66(+0.91%)
Sep 06, 2022 73.09 73.09 72.10 72.13 10,802 -0.75(-1.02%)
Sep 02, 2022 74.48 74.72 72.81 72.88 3,682 -0.99(-1.34%)
Sep 01, 2022 74.34 74.34 73.47 73.87 11,550 -1.34(-1.79%)
Aug 31, 2022 75.93 75.93 75.08 75.21 8,171 -0.16(-0.21%)
Aug 30, 2022 76.58 76.58 75.31 75.37 6,048 -0.94(-1.23%)
Aug 29, 2022 76.26 76.73 76.05 76.31 15,681 -0.25(-0.33%)
Aug 26, 2022 78.86 78.86 76.54 76.56 8,131 -2.14(-2.72%)
Aug 25, 2022 77.63 78.74 77.63 78.70 5,555 +1.13(+1.45%)
Aug 24, 2022 77.25 77.88 77.25 77.57 6,027 -0.06(-0.08%)
Aug 23, 2022 77.24 78.02 77.24 77.63 3,738 +0.50(+0.65%)
Aug 22, 2022 77.65 77.65 76.97 77.13 15,801 -1.52(-1.93%)
Aug 19, 2022 79.01 79.38 78.42 78.65 13,470 -0.59(-0.74%)
Aug 18, 2022 79.22 79.49 79.15 79.24 8,452 +0.28(+0.36%)
Aug 17, 2022 79.07 79.41 78.59 78.95 11,452 -0.93(-1.17%)
Aug 16, 2022 79.15 80.19 79.15 79.89 7,626 +0.44(+0.56%)
Aug 15, 2022 79.39 79.52 78.99 79.44 24,161 -0.85(-1.06%)
Aug 12, 2022 79.94 80.30 79.78 80.30 7,927 +1.57(+1.99%)
Aug 11, 2022 78.94 79.36 78.69 78.73 7,566 +0.01(+0.01%)
Aug 10, 2022 78.19 79.11 78.19 78.72 14,198 +2.37(+3.11%)
Aug 09, 2022 76.80 76.80 76.14 76.35 10,178 -0.45(-0.59%)
Aug 08, 2022 76.62 77.34 76.62 76.80 8,108 +1.10(+1.45%)
Aug 05, 2022 75.11 75.86 74.85 75.70 7,228 -0.42(-0.55%)
Aug 04, 2022 76.63 76.63 75.84 76.12 7,344 -0.73(-0.94%)
Aug 03, 2022 76.46 77.04 76.39 76.85 6,646 +0.38(+0.50%)
Aug 02, 2022 77.44 77.48 76.46 76.46 4,634 -1.36(-1.75%)
Aug 01, 2022 77.42 78.15 77.42 77.83 4,497 +0.18(+0.23%)
Jul 29, 2022 77.19 77.73 76.81 77.65 7,241 +0.73(+0.94%)
Jul 28, 2022 76.37 76.93 76.28 76.93 29,997 +0.66(+0.86%)
Jul 27, 2022 74.98 76.27 74.98 76.27 2,339 +2.36(+3.20%)
Jul 26, 2022 74.95 74.95 73.87 73.91 14,108 -1.46(-1.94%)
Jul 25, 2022 75.40 75.64 75.23 75.37 3,868 +0.40(+0.54%)
Jul 22, 2022 75.86 75.86 74.96 74.96 9,865 -1.40(-1.84%)
Jul 21, 2022 75.73 76.61 75.63 76.37 11,109 +0.10(+0.13%)
Jul 20, 2022 75.26 76.32 74.90 76.27 4,861 +0.86(+1.14%)
Jul 19, 2022 74.89 75.73 74.72 75.41 36,660 +3.35(+4.65%)
Jul 18, 2022 72.53 73.04 71.91 72.05 9,151 +0.25(+0.34%)
Jul 15, 2022 71.86 72.33 71.59 71.81 15,518 +0.85(+1.20%)
Jul 14, 2022 70.74 71.33 70.15 70.96 20,863 -1.22(-1.68%)
Jul 13, 2022 71.72 72.46 71.72 72.17 15,222 -0.67(-0.92%)
Jul 12, 2022 72.46 73.50 72.46 72.84 12,704 +0.43(+0.60%)
Jul 11, 2022 72.65 73.08 72.28 72.41 6,703 -1.22(-1.65%)
Jul 08, 2022 73.45 74.08 73.36 73.62 6,611 -0.02(-0.03%)
Jul 07, 2022 72.97 73.89 72.97 73.64 8,764 +1.43(+1.98%)
Jul 06, 2022 71.78 72.41 71.59 72.21 13,922 +0.36(+0.50%)
Jul 05, 2022 71.55 71.85 70.77 71.85 21,325 -1.48(-2.02%)
Jul 01, 2022 72.36 73.51 71.92 73.33 16,200 +0.38(+0.52%)
Jun 30, 2022 71.96 73.41 71.66 72.95 14,252 -0.31(-0.43%)
Jun 29, 2022 73.52 73.73 72.55 73.26 14,348 -0.35(-0.48%)
Jun 28, 2022 75.00 75.00 73.43 73.61 53,168 -0.58(-0.78%)
Jun 27, 2022 74.26 74.95 73.97 74.19 24,307 -0.14(-0.18%)
Jun 24, 2022 73.01 74.34 73.01 74.33 18,826 +2.27(+3.16%)
Jun 23, 2022 72.85 72.85 71.51 72.05 14,603 -1.23(-1.67%)
Jun 22, 2022 73.20 74.26 73.20 73.28 12,718 -1.09(-1.46%)
Jun 21, 2022 74.67 74.91 74.26 74.37 23,776 +0.83(+1.13%)
Jun 17, 2022 73.76 74.16 72.83 73.53 67,350 -0.18(-0.24%)
Jun 16, 2022 74.71 74.86 73.63 73.71 80,198 -2.74(-3.59%)
Jun 15, 2022 76.28 77.00 75.46 76.45 14,897 +1.35(+1.80%)
Jun 14, 2022 75.66 76.00 74.44 75.10 25,088 -0.99(-1.30%)
Jun 13, 2022 77.75 78.04 75.95 76.09 31,565 -3.62(-4.54%)
Jun 10, 2022 80.26 80.58 79.39 79.71 36,529 -2.19(-2.67%)
Jun 09, 2022 83.34 83.53 81.87 81.90 26,914 -2.51(-2.97%)
Jun 08, 2022 85.31 85.55 84.32 84.40 11,492 -1.83(-2.12%)
Jun 07, 2022 85.50 86.45 85.29 86.23 14,170 +0.49(+0.57%)
Jun 06, 2022 86.00 86.16 85.47 85.74 58,521 +0.28(+0.33%)
Jun 03, 2022 84.94 85.91 84.94 85.46 62,516 -0.36(-0.42%)
Jun 02, 2022 85.09 86.06 84.44 85.82 117,068 +1.29(+1.53%)
Jun 01, 2022 85.98 85.98 84.10 84.53 45,668 -1.17(-1.37%)
May 31, 2022 86.10 86.61 84.61 85.70 32,775 -0.90(-1.03%)
May 27, 2022 85.83 86.63 85.83 86.60 16,393 +0.91(+1.07%)
May 26, 2022 84.48 86.08 84.48 85.68 13,644 +1.30(+1.54%)
May 25, 2022 83.01 84.38 83.01 84.38 7,679 +1.12(+1.34%)
May 24, 2022 83.45 83.45 82.37 83.27 11,855 -0.29(-0.35%)
May 23, 2022 82.80 83.95 82.79 83.56 14,363 +1.47(+1.80%)
May 20, 2022 83.05 83.05 80.90 82.08 10,039 -0.36(-0.43%)
May 19, 2022 81.73 83.25 81.73 82.44 7,907 +0.36(+0.43%)
May 18, 2022 84.14 84.28 81.86 82.08 13,318 -2.85(-3.36%)
May 17, 2022 83.88 85.29 83.77 84.93 17,107 +2.88(+3.51%)
May 16, 2022 81.70 82.63 81.21 82.05 7,664 +0.18(+0.22%)
May 13, 2022 81.12 82.35 80.98 81.87 14,307 +1.29(+1.60%)
May 12, 2022 80.90 81.49 79.67 80.58 31,388 -1.14(-1.39%)
May 11, 2022 82.74 83.41 81.41 81.72 19,465 -0.78(-0.95%)
May 10, 2022 83.84 83.98 81.88 82.50 22,437 -0.52(-0.63%)
May 09, 2022 83.80 84.45 82.85 83.02 32,032 -2.30(-2.70%)
May 06, 2022 85.93 85.93 84.39 85.32 21,288 -1.27(-1.47%)
May 05, 2022 88.71 88.71 85.80 86.59 31,995 -2.76(-3.09%)
May 04, 2022 86.88 89.35 86.85 89.35 24,407 +2.19(+2.51%)
May 03, 2022 86.19 87.50 86.17 87.17 11,084 +1.53(+1.79%)
May 02, 2022 86.30 86.71 84.67 85.64 25,824 -1.13(-1.30%)
Apr 29, 2022 87.94 88.46 86.55 86.76 49,669 -0.20(-0.23%)
Apr 28, 2022 85.95 87.05 85.03 86.97 31,645 +0.98(+1.14%)
Apr 27, 2022 85.23 86.60 85.23 85.98 17,430 +1.37(+1.62%)
Apr 26, 2022 86.10 86.29 84.43 84.62 21,485 -1.77(-2.05%)
Apr 25, 2022 86.73 86.80 84.75 86.39 26,051 -1.46(-1.67%)
Apr 22, 2022 88.85 88.85 87.75 87.85 38,477 -1.54(-1.72%)
Apr 21, 2022 90.85 90.85 89.05 89.39 23,824 -1.05(-1.16%)
Apr 20, 2022 88.90 90.80 88.90 90.44 62,292 +2.44(+2.77%)
Apr 19, 2022 86.44 88.25 86.44 88.01 13,282 +1.64(+1.90%)
Apr 18, 2022 86.74 87.12 86.28 86.37 7,509 -0.67(-0.77%)
Apr 14, 2022 86.88 87.35 86.45 87.04 21,604 +0.16(+0.19%)
Apr 13, 2022 85.76 86.88 85.76 86.88 20,831 +1.67(+1.96%)
Apr 12, 2022 85.57 86.31 85.03 85.21 17,981 -0.07(-0.08%)
Apr 11, 2022 85.40 86.33 85.28 85.28 10,485 -0.11(-0.12%)
Apr 08, 2022 84.51 85.65 84.24 85.39 13,235 +0.83(+0.98%)
Apr 07, 2022 84.57 84.88 84.00 84.56 15,385 +0.21(+0.25%)
Apr 06, 2022 84.93 84.93 83.96 84.35 64,598 -1.22(-1.43%)
Apr 05, 2022 86.71 86.71 85.36 85.57 13,673 -0.55(-0.64%)
Apr 04, 2022 85.91 86.27 85.52 86.12 13,676 +0.13(+0.16%)
Apr 01, 2022 86.45 86.45 85.47 85.98 5,491 -0.04(-0.04%)
Mar 31, 2022 87.20 87.33 85.67 86.02 12,473 -1.42(-1.62%)
Mar 30, 2022 88.21 88.55 87.32 87.44 18,571 -0.59(-0.67%)
Mar 29, 2022 87.97 88.36 87.46 88.02 16,863 +1.06(+1.22%)
Mar 28, 2022 86.95 87.08 86.42 86.97 21,397 -0.10(-0.11%)
Mar 25, 2022 87.15 87.37 86.45 87.06 14,997 -0.23(-0.26%)
Mar 24, 2022 87.58 87.58 87.04 87.29 27,781 +0.04(+0.04%)
Mar 23, 2022 87.45 87.69 87.07 87.25 21,526 -0.77(-0.88%)
Mar 22, 2022 88.62 88.78 87.90 88.02 11,341 +0.08(+0.09%)
Mar 21, 2022 89.35 89.35 87.72 87.95 26,650 -1.61(-1.80%)
Mar 18, 2022 88.06 89.68 88.06 89.56 22,963 +0.76(+0.86%)
Mar 17, 2022 87.45 88.92 87.45 88.80 28,727 +0.83(+0.94%)
Mar 16, 2022 86.24 87.97 85.89 87.97 31,085 +2.77(+3.26%)
Mar 15, 2022 85.17 85.37 84.72 85.19 19,546 -0.02(-0.02%)
Mar 14, 2022 85.73 86.14 84.77 85.21 27,725 +0.72(+0.85%)
Mar 11, 2022 85.67 85.69 84.49 84.49 27,597 -0.03(-0.03%)
Mar 10, 2022 82.50 85.98 82.50 84.52 30,295 +2.16(+2.62%)
Mar 09, 2022 81.53 82.92 81.26 82.36 51,500 +2.32(+2.90%)
Mar 08, 2022 80.99 81.34 79.51 80.04 28,050 -0.45(-0.56%)
Mar 07, 2022 82.52 83.19 78.71 80.49 41,932 -1.66(-2.02%)
Mar 04, 2022 81.90 82.19 81.12 82.15 18,639 -1.28(-1.54%)
Mar 03, 2022 84.11 84.31 82.81 83.43 30,241 -1.15(-1.35%)
Mar 02, 2022 83.68 84.75 83.46 84.58 17,768 +1.32(+1.58%)
Mar 01, 2022 84.64 84.77 82.49 83.26 20,274 -1.65(-1.94%)
Feb 28, 2022 85.08 85.47 84.35 84.90 13,703 -1.84(-2.12%)
Feb 25, 2022 84.42 86.74 85.18 86.74 25,141 +2.88(+3.43%)
Feb 24, 2022 81.60 84.04 81.39 83.86 57,582 -1.10(-1.29%)
Feb 23, 2022 87.27 87.47 84.78 84.96 43,384 -1.64(-1.89%)
Feb 22, 2022 87.54 88.08 86.35 86.60 50,927 -1.77(-2.01%)
Feb 18, 2022 88.37 0 -0.19(-0.22%)
Feb 17, 2022 89.17 89.17 88.22 88.56 9,274 -1.14(-1.27%)
Feb 16, 2022 89.06 89.93 89.06 89.70 9,879 +0.45(+0.51%)
Feb 15, 2022 88.56 89.64 88.56 89.25 30,113 +1.68(+1.92%)
Feb 14, 2022 87.77 87.97 86.85 87.57 13,658 -0.64(-0.73%)
Feb 11, 2022 88.85 89.50 87.69 88.21 49,036 -0.72(-0.81%)
Feb 10, 2022 89.15 90.53 88.40 88.93 34,181 -1.57(-1.73%)
Feb 09, 2022 89.92 90.79 89.92 90.50 70,974 +1.81(+2.04%)
Feb 08, 2022 87.30 88.90 87.20 88.69 26,062 +1.54(+1.77%)
Feb 07, 2022 87.21 87.71 86.47 87.15 74,734 +0.25(+0.29%)
Feb 04, 2022 86.84 87.40 86.16 86.90 14,452 -0.48(-0.55%)
Feb 03, 2022 86.81 87.38 77,015 -0.20(-0.23%)
Feb 02, 2022 87.51 87.73 86.91 87.58 13,779 +0.51(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.