Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.640 1.660 1.640 1.660 16,988 +0.06(+3.75%)
Jan 30, 2023 1.650 1.650 1.570 1.600 3,658 -0.13(-7.51%)
Jan 27, 2023 1.730 1.730 1.710 1.730 9,833 +0.02(+1.47%)
Jan 26, 2023 1.690 1.720 1.670 1.705 47,959 +0.16(+10.00%)
Jan 25, 2023 1.540 1.550 1.530 1.550 8,550 +0.01(+0.39%)
Jan 24, 2023 1.530 1.544 1.530 1.544 8,500 +0.01(+0.92%)
Jan 23, 2023 1.550 1.570 1.530 1.530 97,212 +0.01(+0.33%)
Jan 20, 2023 1.520 1.540 1.510 1.525 10,110 +0.02(+1.67%)
Jan 19, 2023 1.500 1.500 1.500 1.500 3,548 +0.01(+0.67%)
Jan 18, 2023 1.510 1.515 1.490 1.490 1,900 -0.02(-1.65%)
Jan 17, 2023 1.510 1.515 1.510 1.515 3,495 +0.00(+0.33%)
Jan 13, 2023 1.540 1.540 1.500 1.510 11,345 +0.01(+0.33%)
Jan 12, 2023 1.505 1.505 1.500 1.505 4,778 -0.01(-0.66%)
Jan 11, 2023 1.540 1.540 1.515 1.515 6,250 -0.02(-0.98%)
Jan 10, 2023 1.570 1.570 1.522 1.530 795 -0.04(-2.55%)
Jan 09, 2023 1.540 1.570 1.540 1.570 28,885 +0.10(+6.80%)
Jan 06, 2023 1.470 1.480 1.450 1.470 1,102 -0.01(-0.34%)
Jan 05, 2023 1.470 1.475 1.440 1.475 12,018 +0.01(+0.34%)
Jan 04, 2023 1.490 1.490 1.470 1.470 21,000 +0.06(+4.25%)
Jan 03, 2023 1.410 1.450 1.410 1.410 115,940 +0.01(+0.94%)
Dec 30, 2022 1.415 1.440 1.397 1.397 6,800 -0.00(-0.21%)
Dec 29, 2022 1.360 1.405 1.360 1.400 81,850 +0.00(+0.00%)
Dec 28, 2022 1.400 1.415 1.390 1.400 26,900 +0.00(+0.29%)
Dec 27, 2022 1.430 1.430 1.371 1.396 5,239 +0.06(+4.18%)
Dec 23, 2022 1.350 1.360 1.340 1.340 9,106 -0.03(-2.19%)
Dec 22, 2022 1.370 1.385 1.360 1.370 7,509 +0.02(+1.33%)
Dec 21, 2022 1.335 1.360 1.335 1.352 9,861 -0.00(-0.22%)
Dec 20, 2022 1.330 1.355 1.330 1.355 24,025 -0.04(-3.21%)
Dec 19, 2022 1.340 1.400 1.320 1.400 13,205 -0.01(-0.71%)
Dec 15, 2022 1.410 0 +0.04(+2.84%)
Dec 14, 2022 1.440 1.490 1.371 1.371 3,260 -0.12(-7.99%)
Dec 13, 2022 1.420 1.490 1.420 1.490 3,205 +0.07(+4.93%)
Dec 12, 2022 1.420 1.440 1.420 1.420 11,500 -0.03(-2.07%)
Dec 09, 2022 1.460 1.460 1.450 1.450 2,100 +0.01(+0.69%)
Dec 08, 2022 1.420 1.440 1.420 1.440 4,210 +0.04(+2.86%)
Dec 07, 2022 1.430 1.430 1.375 1.400 4,417 -0.05(-3.51%)
Dec 06, 2022 1.420 1.460 1.420 1.451 12,150 +0.02(+1.04%)
Dec 05, 2022 1.440 1.450 1.436 1.436 6,700 +0.12(+8.79%)
Dec 02, 2022 1.318 1.330 1.318 1.320 9,130 -0.02(-1.27%)
Dec 01, 2022 1.310 1.355 1.310 1.337 7,109 +0.03(+1.98%)
Nov 30, 2022 1.300 1.320 1.290 1.311 10,175 +0.09(+7.45%)
Nov 29, 2022 1.260 1.260 1.220 1.220 7,852 +0.01(+0.83%)
Nov 28, 2022 1.220 1.240 1.180 1.210 1,555 +0.00(+0.00%)
Nov 25, 2022 1.230 1.230 1.200 1.210 17,909 -0.05(-3.97%)
Nov 23, 2022 1.262 1.262 1.250 1.260 2,245 +0.00(+0.00%)
Nov 22, 2022 1.290 1.290 1.240 1.260 6,670 -0.02(-1.79%)
Nov 21, 2022 1.280 1.290 1.280 1.283 4,200 +0.00(+0.23%)
Nov 18, 2022 1.280 1.280 1.280 1.280 25,210 -0.04(-3.40%)
Nov 17, 2022 1.325 1.325 1.325 1.325 300 -0.03(-2.21%)
Nov 16, 2022 1.355 1.355 1.350 1.355 2,163 -0.02(-1.09%)
Nov 15, 2022 1.360 1.400 1.360 1.370 25,353 +0.04(+2.62%)
Nov 14, 2022 1.350 1.350 1.322 1.335 4,904 -0.02(-1.11%)
Nov 11, 2022 1.345 1.350 1.320 1.350 1,270 +0.05(+3.85%)
Nov 10, 2022 1.298 1.320 1.298 1.300 4,440 +0.03(+2.36%)
Nov 09, 2022 1.258 1.275 1.258 1.270 22,717 -0.07(-5.22%)
Nov 08, 2022 1.295 1.340 1.264 1.340 1,230 +0.05(+3.51%)
Nov 07, 2022 1.260 1.300 1.260 1.294 3,515 +0.07(+5.33%)
Nov 04, 2022 1.220 1.250 1.220 1.229 9,000 +0.07(+6.31%)
Nov 03, 2022 1.170 1.170 1.156 1.156 1,017 -0.00(-0.34%)
Nov 02, 2022 1.160 1.160 1.160 1.160 1,175 +0.00(+0.22%)
Nov 01, 2022 1.146 1.160 1.146 1.157 14,250 +0.01(+0.65%)
Oct 31, 2022 1.130 1.150 1.130 1.150 3,175 +0.03(+2.68%)
Oct 28, 2022 1.140 1.140 1.100 1.120 6,335 -0.03(-2.61%)
Oct 27, 2022 1.170 1.175 1.150 1.150 2,600 -0.04(-3.36%)
Oct 26, 2022 1.155 1.210 1.140 1.190 5,289 +0.06(+5.78%)
Oct 25, 2022 1.105 1.125 1.105 1.125 16,566 +0.04(+4.17%)
Oct 24, 2022 1.050 1.103 1.050 1.080 15,002 -0.08(-7.30%)
Oct 21, 2022 1.165 1.165 1.165 1.165 511 +0.01(+0.43%)
Oct 20, 2022 1.160 1.160 1.160 1.160 1,200 +0.06(+5.45%)
Oct 19, 2022 1.120 1.160 1.100 1.100 2,404 -0.02(-1.79%)
Oct 17, 2022 1.120 21 +0.03(+2.75%)
Oct 14, 2022 1.110 1.110 1.070 1.090 12,637 -0.01(-0.91%)
Oct 13, 2022 1.099 1.110 1.070 1.100 38,000 +0.00(+0.00%)
Oct 12, 2022 1.110 1.110 1.080 1.100 31,425 -0.02(-2.22%)
Oct 11, 2022 1.150 1.150 1.110 1.125 4,800 -0.05(-4.66%)
Oct 10, 2022 1.110 1.180 1.110 1.180 2,530 +0.03(+3.06%)
Oct 07, 2022 1.178 1.190 1.145 1.145 20,140 -0.00(-0.43%)
Oct 06, 2022 1.150 1.230 1.150 1.150 46,669 -0.07(-5.74%)
Oct 05, 2022 1.196 1.220 1.190 1.220 992 +0.02(+1.67%)
Oct 04, 2022 1.190 1.200 1.170 1.200 33,200 +0.05(+4.35%)
Oct 03, 2022 1.100 1.150 1.100 1.150 12,665 +0.00(+0.44%)
Sep 30, 2022 1.110 1.145 1.110 1.145 1,100 +0.01(+0.44%)
Sep 29, 2022 1.160 1.160 1.135 1.140 9,745 -0.09(-7.32%)
Sep 28, 2022 1.210 1.230 1.210 1.230 3,700 +0.02(+1.65%)
Sep 26, 2022 1.210 0 +0.00(+0.00%)
Sep 23, 2022 1.240 1.240 1.189 1.210 14,028 -0.03(-2.02%)
Sep 22, 2022 1.250 1.250 1.220 1.235 5,920 -0.01(-1.20%)
Sep 21, 2022 1.260 1.270 1.230 1.250 10,373 -0.02(-1.57%)
Sep 20, 2022 1.280 1.290 1.250 1.270 64,561 -0.03(-2.31%)
Sep 19, 2022 1.275 1.300 1.275 1.300 13,369 -0.02(-1.89%)
Sep 16, 2022 1.320 1.325 1.320 1.325 2,650 -0.00(-0.11%)
Sep 15, 2022 1.300 1.340 1.300 1.327 7,043 -0.02(-1.74%)
Sep 13, 2022 1.350 31 -0.01(-0.95%)
Sep 12, 2022 1.355 1.380 1.355 1.363 7,832 +0.00(+0.22%)
Sep 08, 2022 1.360 80 -0.01(-0.73%)
Sep 07, 2022 1.370 1.390 1.370 1.370 7,458 -0.00(-0.36%)
Sep 06, 2022 1.390 1.400 1.370 1.375 8,023 -0.04(-3.17%)
Sep 02, 2022 1.460 1.460 1.415 1.420 11,809 -0.04(-2.91%)
Sep 01, 2022 1.400 1.465 1.400 1.462 1,820 -0.05(-3.15%)
Aug 31, 2022 1.420 1.510 1.420 1.510 917 +0.09(+6.34%)
Aug 30, 2022 1.450 1.450 1.420 1.420 3,692 -0.05(-3.40%)
Aug 29, 2022 1.470 1.485 1.470 1.470 2,874 +0.00(+0.34%)
Aug 25, 2022 1.465 17 +0.05(+3.17%)
Aug 24, 2022 1.390 1.425 1.390 1.420 13,418 +0.03(+2.16%)
Aug 23, 2022 1.414 1.414 1.390 1.390 9,665 +0.00(+0.00%)
Aug 22, 2022 1.430 1.440 1.390 1.390 36,667 +0.01(+0.72%)
Aug 19, 2022 1.450 1.450 1.380 1.380 18,324 -0.11(-7.20%)
Aug 18, 2022 1.500 1.500 1.480 1.487 12,815 -0.01(-0.52%)
Aug 17, 2022 1.505 1.530 1.480 1.495 7,248 -0.02(-1.01%)
Aug 16, 2022 1.440 1.515 1.440 1.510 4,633 -0.02(-1.31%)
Aug 15, 2022 1.480 1.540 1.480 1.530 12,335 +0.02(+1.32%)
Aug 12, 2022 1.480 1.550 1.480 1.510 12,734 -0.06(-4.13%)
Aug 11, 2022 1.571 1.575 1.500 1.575 2,375 +0.09(+6.42%)
Aug 10, 2022 1.480 1.500 1.470 1.480 7,669 -0.03(-1.99%)
Aug 09, 2022 1.500 1.510 1.500 1.510 6,685 +0.01(+0.67%)
Aug 08, 2022 1.520 1.530 1.500 1.500 2,452 +0.02(+1.28%)
Aug 05, 2022 1.480 1.481 1.480 1.481 3,131 -0.06(-3.83%)
Aug 04, 2022 1.560 1.560 1.540 1.540 21,212 +0.04(+2.67%)
Aug 03, 2022 1.475 1.500 1.475 1.500 18,851 +0.01(+0.94%)
Aug 02, 2022 1.510 1.520 1.480 1.486 7,258 -0.04(-2.56%)
Aug 01, 2022 1.560 1.560 1.500 1.525 22,813 -0.04(-2.56%)
Jul 29, 2022 1.610 1.610 1.560 1.565 12,732 -0.10(-6.01%)
Jul 28, 2022 1.655 1.665 1.632 1.665 4,046 +0.04(+2.15%)
Jul 27, 2022 1.590 1.630 1.578 1.630 13,202 +0.01(+0.62%)
Jul 26, 2022 1.620 1.620 1.620 1.620 566 -0.02(-1.22%)
Jul 25, 2022 1.690 1.690 1.634 1.640 11,513 -0.02(-1.20%)
Jul 22, 2022 1.615 1.660 1.615 1.660 1,610 -0.03(-1.78%)
Jul 21, 2022 1.640 1.690 1.640 1.690 6,110 +0.04(+2.55%)
Jul 20, 2022 1.650 1.650 1.640 1.648 1,685 -0.05(-3.06%)
Jul 19, 2022 1.692 1.710 1.667 1.700 17,100 +0.10(+6.25%)
Jul 15, 2022 1.600 92 +0.01(+0.63%)
Jul 14, 2022 1.590 1.590 1.580 1.590 80,053 -0.02(-1.33%)
Jul 13, 2022 1.607 1.611 1.607 1.611 423 +0.00(+0.09%)
Jul 12, 2022 1.560 1.631 1.560 1.610 15,325 -0.03(-2.13%)
Jul 11, 2022 1.630 1.650 1.620 1.645 12,197 -0.06(-3.80%)
Jul 08, 2022 1.710 1.710 1.700 1.710 6,870 -0.00(-0.23%)
Jul 07, 2022 1.660 1.743 1.660 1.714 12,085 +0.04(+2.23%)
Jul 06, 2022 1.730 1.730 1.660 1.677 16,875 -0.04(-2.52%)
Jul 05, 2022 1.730 1.730 1.620 1.720 13,853 -0.00(-0.06%)
Jul 01, 2022 1.735 1.735 1.700 1.721 5,800 -0.02(-1.15%)
Jun 30, 2022 1.790 1.790 1.710 1.741 16,231 -0.06(-3.28%)
Jun 29, 2022 1.790 1.800 1.750 1.800 15,933 +0.01(+0.31%)
Jun 28, 2022 1.810 1.825 1.790 1.794 16,175 +0.03(+1.96%)
Jun 27, 2022 1.700 1.770 1.700 1.760 49,892 +0.20(+12.82%)
Jun 24, 2022 1.500 1.560 1.500 1.560 6,040 +0.08(+5.41%)
Jun 23, 2022 1.480 1.480 1.480 1.480 1,000 +0.02(+1.37%)
Jun 22, 2022 1.480 1.498 1.450 1.460 9,677 -0.01(-0.68%)
Jun 21, 2022 1.460 1.520 1.460 1.470 26,656 -0.01(-0.68%)
Jun 17, 2022 1.480 1.550 1.480 1.480 11,710 +0.06(+4.23%)
Jun 16, 2022 1.450 1.470 1.410 1.420 43,387 -0.08(-5.33%)
Jun 15, 2022 1.470 1.510 1.470 1.500 4,541 +0.06(+4.17%)
Jun 14, 2022 1.470 1.470 1.420 1.440 11,327 -0.02(-1.03%)
Jun 13, 2022 1.490 1.520 1.440 1.455 13,294 -0.03(-2.35%)
Jun 10, 2022 1.520 1.520 1.490 1.490 28,200 -0.05(-3.25%)
Jun 09, 2022 1.560 1.560 1.530 1.540 8,458 -0.10(-6.10%)
Jun 08, 2022 1.580 1.640 1.580 1.640 42,197 +0.08(+5.13%)
Jun 07, 2022 1.570 1.570 1.550 1.560 28,557 -0.01(-0.64%)
Jun 06, 2022 1.580 1.580 1.560 1.570 56,112 +0.04(+2.61%)
Jun 03, 2022 1.550 1.554 1.530 1.530 7,810 +0.01(+0.66%)
Jun 02, 2022 1.520 1.520 1.520 1.520 4,534 -0.01(-0.65%)
Jun 01, 2022 1.555 1.555 1.525 1.530 7,689 +0.01(+0.36%)
May 31, 2022 1.520 1.550 1.520 1.524 7,438 +0.03(+2.32%)
May 27, 2022 1.491 1.491 1.480 1.490 4,200 +0.01(+1.02%)
May 26, 2022 1.420 1.485 1.412 1.475 52,933 +0.04(+2.43%)
May 25, 2022 1.430 1.440 1.420 1.440 46,984 +0.03(+2.13%)
May 24, 2022 1.400 1.430 1.400 1.410 26,157 -0.06(-4.02%)
May 23, 2022 1.475 1.490 1.460 1.469 10,915 +0.01(+0.62%)
May 20, 2022 1.480 1.494 1.460 1.460 8,587 -0.03(-2.01%)
May 19, 2022 1.420 1.490 1.400 1.490 12,771 +0.06(+4.20%)
May 18, 2022 1.465 1.470 1.420 1.430 4,284 -0.07(-4.67%)
May 17, 2022 1.490 1.530 1.480 1.500 8,188 +0.05(+3.45%)
May 16, 2022 1.440 1.450 1.410 1.450 10,858 +0.03(+1.90%)
May 13, 2022 1.420 1.430 1.410 1.423 9,039 +0.08(+6.31%)
May 12, 2022 1.310 1.350 1.280 1.339 58,466 -0.03(-1.94%)
May 11, 2022 1.340 1.410 1.340 1.365 12,792 +0.04(+3.25%)
May 10, 2022 1.400 1.410 1.322 1.322 21,365 -0.02(-1.34%)
May 09, 2022 1.375 1.400 1.330 1.340 24,599 -0.07(-5.20%)
May 06, 2022 1.420 1.435 1.395 1.413 36,424 -0.01(-0.46%)
May 05, 2022 1.450 1.450 1.410 1.420 38,945 -0.03(-2.07%)
May 04, 2022 1.400 1.450 1.400 1.450 11,172 -0.02(-1.36%)
May 03, 2022 1.430 1.480 1.430 1.470 52,041 -0.01(-0.68%)
May 02, 2022 1.520 1.520 1.480 1.480 26,858 -0.04(-2.63%)
Apr 29, 2022 1.480 1.540 1.480 1.520 18,678 +0.06(+4.11%)
Apr 28, 2022 1.455 1.460 1.450 1.460 9,147 +0.03(+2.46%)
Apr 27, 2022 1.440 1.460 1.415 1.425 6,748 +0.06(+4.78%)
Apr 26, 2022 1.400 1.430 1.360 1.360 45,871 -0.06(-4.23%)
Apr 25, 2022 1.430 1.430 1.400 1.420 33,290 -0.04(-2.74%)
Apr 22, 2022 1.450 1.480 1.450 1.460 11,652 +0.01(+0.69%)
Apr 21, 2022 1.510 1.510 1.420 1.450 32,686 -0.06(-3.97%)
Apr 20, 2022 1.510 1.530 1.510 1.510 3,105 -0.03(-2.27%)
Apr 19, 2022 1.470 1.545 1.470 1.545 12,093 -0.01(-0.64%)
Apr 18, 2022 1.510 1.580 1.510 1.555 43,957 -0.02(-0.96%)
Apr 14, 2022 1.560 1.610 1.560 1.570 4,870 -0.02(-1.26%)
Apr 13, 2022 1.510 1.595 1.510 1.590 8,902 +0.01(+0.63%)
Apr 12, 2022 1.600 1.600 1.570 1.580 21,560 -0.04(-2.47%)
Apr 11, 2022 1.650 1.650 1.590 1.620 37,821 -0.07(-4.14%)
Apr 08, 2022 1.700 1.715 1.690 1.690 33,114 -0.05(-2.59%)
Apr 07, 2022 1.700 1.735 1.700 1.735 15,380 +0.01(+0.29%)
Apr 06, 2022 1.750 1.780 1.720 1.730 51,979 -0.12(-6.49%)
Apr 05, 2022 1.800 1.850 1.800 1.850 2,712 +0.05(+2.78%)
Apr 04, 2022 1.880 1.880 1.800 1.800 12,868 -0.05(-2.70%)
Apr 01, 2022 1.750 1.850 1.750 1.850 18,431 +0.08(+4.64%)
Mar 31, 2022 1.810 1.810 1.768 1.768 5,508 -0.04(-2.32%)
Mar 30, 2022 1.760 1.860 1.760 1.810 25,850 -0.04(-2.16%)
Mar 29, 2022 1.780 1.860 1.780 1.850 5,211 -0.01(-0.54%)
Mar 28, 2022 1.800 1.870 1.800 1.860 37,691 -0.01(-0.53%)
Mar 25, 2022 1.790 1.870 1.790 1.870 4,550 +0.03(+1.36%)
Mar 24, 2022 1.790 1.880 1.790 1.845 27,347 -0.03(-1.86%)
Mar 23, 2022 1.870 1.910 1.870 1.880 106,652 +0.01(+0.80%)
Mar 22, 2022 1.790 1.880 1.780 1.865 37,122 +0.11(+6.57%)
Mar 21, 2022 1.790 1.790 1.690 1.750 4,249 -0.04(-2.23%)
Mar 18, 2022 1.770 1.830 1.690 1.790 103,833 +0.03(+1.70%)
Mar 17, 2022 1.900 1.900 1.730 1.760 18,740 -0.10(-5.38%)
Mar 16, 2022 1.750 1.880 1.700 1.860 65,325 +0.33(+21.57%)
Mar 15, 2022 1.500 1.530 1.470 1.530 44,692 -0.02(-1.61%)
Mar 14, 2022 1.600 1.650 1.540 1.555 102,496 -0.13(-7.45%)
Mar 11, 2022 1.735 1.770 1.680 1.680 29,610 -0.01(-0.59%)
Mar 10, 2022 1.660 1.725 1.660 1.690 47,528 -0.06(-3.43%)
Mar 09, 2022 1.670 1.750 1.670 1.750 15,225 +0.09(+5.42%)
Mar 08, 2022 1.680 1.710 1.650 1.660 101,136 -0.05(-2.92%)
Mar 07, 2022 1.796 1.796 1.710 1.710 93,779 -0.03(-1.72%)
Mar 04, 2022 1.830 1.830 1.740 1.740 26,672 -0.11(-5.95%)
Mar 03, 2022 1.890 1.940 1.850 1.850 10,636 -0.07(-3.77%)
Mar 02, 2022 1.960 1.960 1.870 1.923 19,903 +0.03(+1.72%)
Mar 01, 2022 1.930 1.930 1.850 1.890 77,928 +0.01(+0.80%)
Feb 28, 2022 1.900 1.930 1.850 1.875 23,761 -0.07(-3.85%)
Feb 25, 2022 1.850 1.970 1.935 1.950 7,074 +0.03(+1.56%)
Feb 24, 2022 1.910 1.950 1.850 1.920 102,018 -0.08(-4.00%)
Feb 23, 2022 2.020 2.020 2.000 2.000 38,387 +0.00(+0.00%)
Feb 22, 2022 2.005 2.040 2.000 2.000 43,030 -0.06(-2.68%)
Feb 18, 2022 2.055 0 -0.04(-2.14%)
Feb 17, 2022 2.100 2.130 2.100 2.100 3,385 +0.00(+0.00%)
Feb 16, 2022 2.120 2.120 2.100 2.100 1,050 -0.02(-0.94%)
Feb 15, 2022 2.080 2.150 2.080 2.120 8,229 +0.04(+1.68%)
Feb 14, 2022 2.090 2.090 2.080 2.085 3,527 -0.02(-0.71%)
Feb 11, 2022 2.180 2.180 2.070 2.100 34,638 -0.06(-2.78%)
Feb 10, 2022 2.150 2.180 2.150 2.160 20,673 -0.00(-0.23%)
Feb 09, 2022 2.080 2.180 2.080 2.165 30,205 +0.06(+3.10%)
Feb 08, 2022 2.120 2.120 2.050 2.100 25,130 -0.02(-0.94%)
Feb 07, 2022 2.150 2.170 2.105 2.120 3,550 -0.01(-0.68%)
Feb 04, 2022 2.050 2.180 2.050 2.135 5,310 -0.02(-0.72%)
Feb 03, 2022 2.210 2.150 31,125 -0.05(-2.27%)
Feb 02, 2022 2.150 2.200 2.150 2.200 4,295 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.