Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1391 +0.0013 (+0.94%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8630 0.8798 0.8400 0.8608 9,479 +0.00(+0.09%)
Jan 30, 2023 0.8799 0.8799 0.8495 0.8600 4,849 -0.02(-2.25%)
Jan 27, 2023 0.8400 0.8799 0.8400 0.8798 11,611 -0.00(-0.01%)
Jan 26, 2023 0.8549 0.8799 0.8530 0.8799 7,348 +0.00(+0.00%)
Jan 25, 2023 0.8495 0.8799 0.8461 0.8799 2,771 +0.02(+1.91%)
Jan 24, 2023 0.8600 0.8634 0.8630 0.8634 1,027 -0.02(-1.88%)
Jan 23, 2023 0.8800 0.8800 0.8641 0.8799 7,254 +0.00(+0.00%)
Jan 20, 2023 0.7300 0.8799 0.7300 0.8799 24,333 +0.10(+12.81%)
Jan 19, 2023 0.7899 0.7900 0.7204 0.7800 15,768 +0.02(+2.63%)
Jan 18, 2023 0.8100 0.8100 0.7533 0.7600 6,703 -0.04(-4.99%)
Jan 17, 2023 0.7500 0.7999 0.7500 0.7999 17,153 +0.05(+6.65%)
Jan 13, 2023 0.7200 0.7699 0.7000 0.7500 8,368 +0.03(+4.18%)
Jan 12, 2023 0.7799 0.7799 0.7143 0.7199 8,311 -0.01(-1.42%)
Jan 11, 2023 0.7302 0.7303 0.7203 0.7303 1,526 +0.03(+3.56%)
Jan 10, 2023 0.7303 0.7303 0.7052 0.7052 1,509 -0.02(-2.73%)
Jan 09, 2023 0.7299 0.7300 0.7200 0.7250 3,483 +0.01(+1.27%)
Jan 06, 2023 0.7000 0.7399 0.7000 0.7159 10,799 +0.02(+2.27%)
Jan 05, 2023 0.7399 0.7399 0.7000 0.7000 1,259 -0.04(-4.76%)
Jan 04, 2023 0.6901 0.7401 0.6900 0.7350 4,992 +0.04(+6.51%)
Jan 03, 2023 0.7500 0.7500 0.6701 0.6901 9,216 -0.05(-6.73%)
Dec 30, 2022 0.6900 0.7399 0.6600 0.7399 26,572 +0.07(+10.86%)
Dec 29, 2022 0.7199 0.7299 0.6674 0.6674 132,768 -0.01(-1.85%)
Dec 28, 2022 0.6800 0.7199 0.6569 0.6800 30,844 -0.02(-2.82%)
Dec 27, 2022 0.7199 0.7200 0.6705 0.6997 53,037 -0.00(-0.04%)
Dec 23, 2022 0.7000 0.7199 0.7000 0.7000 21,826 -0.01(-1.39%)
Dec 22, 2022 0.7000 0.7199 0.6999 0.7099 3,752 +0.01(+1.07%)
Dec 21, 2022 0.7100 0.7125 0.6999 0.7024 32,616 +0.00(+0.40%)
Dec 20, 2022 0.7099 0.7099 0.6996 0.6996 24,407 -0.00(-0.03%)
Dec 19, 2022 0.7399 0.7399 0.6998 0.6998 17,314 -0.03(-4.14%)
Dec 16, 2022 0.7000 0.7678 0.6999 0.7300 8,469 +0.01(+1.69%)
Dec 15, 2022 0.7200 0.7900 0.7000 0.7179 12,308 -0.02(-2.99%)
Dec 14, 2022 0.7400 0.7600 0.7000 0.7400 39,466 +0.03(+4.23%)
Dec 13, 2022 0.6100 0.7600 0.6000 0.7100 116,866 -0.04(-5.33%)
Dec 12, 2022 0.7601 0.7999 0.7277 0.7500 23,338 -0.06(-7.35%)
Dec 09, 2022 0.8000 0.8299 0.8000 0.8095 28,370 -0.02(-2.45%)
Dec 08, 2022 0.8100 0.8299 0.7700 0.8298 13,893 -0.02(-2.25%)
Dec 07, 2022 0.7278 0.8490 0.7278 0.8489 37,760 +0.10(+13.34%)
Dec 06, 2022 0.7400 0.7812 0.7400 0.7490 34,004 -0.01(-1.43%)
Dec 05, 2022 0.8300 0.8300 0.7399 0.7599 45,892 -0.08(-9.52%)
Dec 02, 2022 0.6800 0.8500 0.6500 0.8399 85,902 +0.21(+32.54%)
Dec 01, 2022 0.4999 0.6337 0.4999 0.6337 65,269 +0.15(+30.66%)
Nov 30, 2022 0.4601 0.4899 0.4601 0.4850 4,489 -0.01(-1.72%)
Nov 29, 2022 0.4501 0.4935 0.4401 0.4935 10,986 -0.01(-1.28%)
Nov 28, 2022 0.4609 0.5000 0.4600 0.4999 4,184 +0.03(+5.93%)
Nov 25, 2022 0.5000 0.5000 0.4719 0.4719 15,065 -0.00(-0.65%)
Nov 23, 2022 0.5000 0.5000 0.4590 0.4750 27,463 -0.00(-0.04%)
Nov 22, 2022 0.4401 0.5000 0.4400 0.4752 40,968 +0.01(+1.11%)
Nov 21, 2022 0.4400 0.5250 0.4249 0.4700 15,172 -0.01(-1.05%)
Nov 18, 2022 0.4400 0.5100 0.4250 0.4750 39,929 +0.03(+6.74%)
Nov 17, 2022 0.5000 0.5200 0.4450 0.4450 61,622 -0.11(-19.09%)
Nov 16, 2022 0.6200 0.6374 0.4950 0.5500 104,421 -0.04(-6.38%)
Nov 15, 2022 0.7057 0.7057 0.5874 0.5875 30,508 -0.11(-16.07%)
Nov 14, 2022 0.7333 0.7333 0.7000 0.7000 7,108 -0.00(-0.62%)
Nov 11, 2022 0.7220 0.7480 0.7044 0.7044 39,973 -0.04(-4.81%)
Nov 10, 2022 0.7908 0.7908 0.7400 0.7400 11,565 +0.04(+4.96%)
Nov 09, 2022 0.7100 0.7599 0.7050 0.7050 7,820 -0.01(-0.70%)
Nov 08, 2022 0.7200 0.7511 0.7044 0.7100 10,683 -0.01(-1.69%)
Nov 07, 2022 0.7300 0.7665 0.7222 0.7222 6,764 -0.04(-4.97%)
Nov 04, 2022 0.7300 0.7600 0.7300 0.7600 10,104 +0.00(+0.60%)
Nov 03, 2022 0.7555 0.7565 0.7555 0.7555 6,399 -0.00(-0.59%)
Nov 02, 2022 0.7611 0.7968 0.7600 0.7600 7,512 -0.00(-0.14%)
Nov 01, 2022 0.7611 0.8599 0.7600 0.7611 20,123 +0.00(+0.14%)
Oct 31, 2022 0.8051 0.8051 0.7600 0.7600 11,033 -0.03(-3.88%)
Oct 28, 2022 0.8000 0.8595 0.7460 0.7907 29,238 +0.05(+6.15%)
Oct 27, 2022 0.8222 0.8649 0.7044 0.7449 71,554 -0.12(-13.49%)
Oct 26, 2022 1.020 1.020 0.8611 0.8611 17,335 -0.18(-17.20%)
Oct 25, 2022 0.8200 1.050 0.8100 1.040 92,638 +0.22(+26.83%)
Oct 24, 2022 0.8100 0.8200 0.8100 0.8200 7,145 +0.03(+3.80%)
Oct 21, 2022 0.7900 0.7900 0.7900 0.7900 930 +0.01(+1.28%)
Oct 20, 2022 0.8200 0.8200 0.7800 0.7800 17,966 -0.12(-13.33%)
Oct 19, 2022 0.9300 0.9500 0.9000 0.9000 4,572 +0.00(+0.00%)
Oct 18, 2022 0.9500 0.9500 0.9000 0.9000 2,350 +0.09(+11.08%)
Oct 17, 2022 0.8100 0.9149 0.8100 0.8102 22,361 -0.00(-0.59%)
Oct 14, 2022 0.8200 0.8600 0.8100 0.8150 29,036 -0.08(-8.43%)
Oct 13, 2022 0.8500 0.8900 0.8300 0.8900 2,061 +0.04(+4.71%)
Oct 12, 2022 0.8600 0.8850 0.8500 0.8500 12,677 -0.03(-3.41%)
Oct 11, 2022 0.9000 0.9800 0.8800 0.8800 28,503 -0.07(-7.59%)
Oct 10, 2022 0.8901 1.000 0.8901 0.9523 9,551 +0.07(+8.22%)
Oct 07, 2022 0.9400 0.9800 0.8800 0.8800 9,674 -0.03(-3.69%)
Oct 06, 2022 0.9544 0.9769 0.8500 0.9137 14,248 +0.06(+6.94%)
Oct 05, 2022 0.9900 0.9900 0.8544 0.8544 2,517 -0.14(-13.70%)
Oct 04, 2022 0.8500 1.000 0.8499 0.9900 24,692 +0.14(+16.47%)
Oct 03, 2022 0.8196 0.9400 0.8096 0.8500 2,263 -0.03(-3.67%)
Sep 30, 2022 0.8700 0.9300 0.8489 0.8824 8,587 +0.00(+0.27%)
Sep 29, 2022 0.8500 0.8841 0.8156 0.8800 17,735 +0.05(+6.02%)
Sep 28, 2022 0.8371 0.8730 0.8300 0.8300 3,075 -0.04(-4.94%)
Sep 27, 2022 0.8200 0.8900 0.7900 0.8731 14,012 +0.06(+6.80%)
Sep 26, 2022 0.7300 0.8695 0.7300 0.8175 33,569 +0.09(+11.99%)
Sep 23, 2022 0.8111 0.8205 0.7300 0.7300 43,367 -0.14(-16.09%)
Sep 22, 2022 0.8500 0.9000 0.8000 0.8700 45,768 +0.02(+2.35%)
Sep 21, 2022 0.8200 0.8543 0.8000 0.8500 14,292 +0.03(+3.66%)
Sep 20, 2022 0.8000 0.8543 0.7900 0.8200 62,539 +0.01(+1.23%)
Sep 19, 2022 1.000 1.000 0.8100 0.8100 67,226 +0.01(+1.25%)
Sep 16, 2022 1.010 1.135 0.8000 0.8000 156,954 -0.26(-24.53%)
Sep 15, 2022 0.9800 1.060 0.9800 1.060 4,932 +0.04(+3.92%)
Sep 14, 2022 1.200 1.200 1.005 1.020 28,048 -0.17(-14.29%)
Sep 13, 2022 1.090 1.200 1.070 1.190 13,199 +0.12(+11.21%)
Sep 12, 2022 1.190 1.190 1.060 1.070 51,708 -0.03(-2.73%)
Sep 09, 2022 0.8300 1.130 0.8300 1.100 102,058 +0.28(+33.79%)
Sep 08, 2022 0.8500 0.8750 0.8222 0.8222 7,621 -0.03(-3.38%)
Sep 07, 2022 0.9500 0.9505 0.8510 0.8510 9,339 -0.05(-5.44%)
Sep 06, 2022 0.9200 0.9916 0.8700 0.9000 19,026 -0.04(-4.59%)
Sep 02, 2022 0.9333 1.000 0.9333 0.9433 1,380 -0.04(-3.74%)
Sep 01, 2022 1.000 1.000 0.9800 0.9800 2,276 +0.02(+1.85%)
Aug 31, 2022 1.000 1.008 0.9622 0.9622 536 -0.04(-3.78%)
Aug 29, 2022 1.000 219 +0.05(+5.26%)
Aug 26, 2022 1.000 1.000 0.9099 0.9500 124,395 -0.06(-5.94%)
Aug 25, 2022 1.010 1.010 1.010 1.010 15,756 -0.01(-0.98%)
Aug 24, 2022 1.060 1.090 1.020 1.020 14,912 -0.00(-0.49%)
Aug 23, 2022 1.020 1.043 1.005 1.025 4,367 +0.00(+0.49%)
Aug 22, 2022 1.040 1.040 1.020 1.020 1,634 -0.02(-2.26%)
Aug 19, 2022 1.047 1.047 1.044 1.044 859 +0.00(+0.35%)
Aug 18, 2022 1.100 1.100 1.040 1.040 12,642 -0.06(-5.45%)
Aug 17, 2022 1.110 1.204 1.100 1.100 11,117 -0.01(-0.90%)
Aug 16, 2022 1.120 1.180 1.110 1.110 11,404 -0.04(-3.47%)
Aug 15, 2022 1.130 1.180 1.110 1.150 5,092 +0.01(+0.87%)
Aug 12, 2022 1.130 1.140 1.130 1.140 1,821 +0.01(+0.64%)
Aug 11, 2022 1.080 1.140 1.080 1.133 22,923 +0.06(+5.86%)
Aug 09, 2022 1.070 89 -0.03(-2.73%)
Aug 08, 2022 1.060 1.110 1.060 1.100 6,776 +0.01(+0.91%)
Aug 05, 2022 1.180 1.250 1.040 1.090 12,019 -0.10(-8.39%)
Aug 04, 2022 1.190 1.190 1.190 1.190 1,316 +0.02(+1.71%)
Aug 03, 2022 1.160 1.220 1.160 1.170 7,982 +0.05(+4.46%)
Aug 02, 2022 1.070 1.120 1.050 1.120 16,800 +0.02(+1.82%)
Aug 01, 2022 1.110 1.114 1.070 1.100 11,867 +0.05(+4.76%)
Jul 29, 2022 1.110 1.110 1.050 1.050 3,490 -0.05(-4.48%)
Jul 28, 2022 1.110 1.110 1.099 1.099 1,349 +0.07(+6.73%)
Jul 27, 2022 1.020 1.120 1.024 1.030 7,638 -0.06(-5.50%)
Jul 26, 2022 1.090 1.090 1.030 1.090 3,281 +0.05(+4.81%)
Jul 25, 2022 1.070 1.130 1.020 1.040 24,651 -0.09(-7.96%)
Jul 22, 2022 1.100 1.130 1.085 1.130 3,067 +0.06(+5.61%)
Jul 21, 2022 1.020 1.120 1.020 1.070 20,386 +0.02(+1.89%)
Jul 20, 2022 1.040 1.150 1.030 1.050 19,194 +0.00(+0.02%)
Jul 19, 2022 1.100 1.100 1.050 1.050 9,671 -0.05(-4.55%)
Jul 15, 2022 1.100 398 +0.06(+5.77%)
Jul 14, 2022 1.050 1.045 1.020 1.040 2,722 +0.01(+0.96%)
Jul 13, 2022 1.030 1.080 1.030 1.030 27,308 -0.05(-4.62%)
Jul 12, 2022 1.040 1.080 1.030 1.080 9,860 +0.04(+3.85%)
Jul 11, 2022 1.100 1.100 1.040 1.040 4,343 -0.06(-5.45%)
Jul 08, 2022 1.100 1.100 1.100 1.100 359 +0.04(+3.77%)
Jul 07, 2022 1.050 1.090 1.039 1.060 48,202 +0.03(+2.91%)
Jul 06, 2022 1.090 1.090 1.030 1.030 21,025 +0.03(+3.00%)
Jul 05, 2022 1.020 1.070 1.000 1.000 8,972 -0.02(-1.96%)
Jul 01, 2022 1.020 1.055 1.020 1.020 14,972 +0.01(+0.99%)
Jun 30, 2022 1.050 1.050 1.010 1.010 42,961 +0.05(+5.14%)
Jun 29, 2022 0.9999 1.000 0.9606 0.9606 15,438 -0.04(-3.94%)
Jun 28, 2022 1.030 1.030 0.9999 1.000 35,359 +0.00(+0.00%)
Jun 27, 2022 1.070 1.111 0.9999 1.000 9,521 -0.10(-9.09%)
Jun 24, 2022 1.020 1.100 1.010 1.100 7,761 +0.07(+6.80%)
Jun 23, 2022 1.050 1.080 1.030 1.030 8,390 -0.10(-8.85%)
Jun 22, 2022 1.000 1.130 0.9999 1.130 13,196 +0.09(+8.65%)
Jun 21, 2022 0.9500 1.040 0.9500 1.040 38,932 -0.01(-0.95%)
Jun 17, 2022 1.000 1.133 1.000 1.050 19,829 +0.00(+0.00%)
Jun 16, 2022 1.065 1.065 1.050 1.050 3,545 -0.03(-2.78%)
Jun 15, 2022 1.050 1.110 1.050 1.080 5,485 +0.03(+2.86%)
Jun 14, 2022 1.050 1.132 1.050 1.050 18,614 -0.06(-5.41%)
Jun 13, 2022 1.100 1.120 1.100 1.110 2,693 +0.01(+0.91%)
Jun 10, 2022 1.180 1.180 1.100 1.100 17,148 -0.08(-6.78%)
Jun 09, 2022 1.205 1.205 1.180 1.180 2,214 -0.04(-3.28%)
Jun 08, 2022 1.200 1.280 1.200 1.220 4,080 +0.03(+2.52%)
Jun 07, 2022 1.270 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Jun 06, 2022 1.290 1.300 1.190 1.190 7,744 -0.01(-0.83%)
Jun 03, 2022 1.200 1.200 1.200 1.200 450 +0.00(+0.00%)
Jun 02, 2022 1.350 1.350 1.190 1.200 14,930 -0.15(-11.11%)
May 31, 2022 1.350 74 +0.01(+0.75%)
May 27, 2022 1.350 1.350 1.320 1.340 5,675 -0.07(-4.96%)
May 26, 2022 1.300 1.480 1.260 1.410 8,824 +0.12(+9.30%)
May 25, 2022 1.187 1.290 1.187 1.290 6,154 +0.10(+8.40%)
May 24, 2022 1.130 1.190 1.110 1.190 14,857 +0.03(+2.59%)
May 23, 2022 1.170 1.180 1.140 1.160 19,209 +0.04(+3.57%)
May 20, 2022 1.190 1.250 1.120 1.120 25,156 -0.01(-1.32%)
May 19, 2022 1.290 1.290 1.135 1.135 29,647 -0.10(-8.47%)
May 18, 2022 1.230 1.290 1.230 1.240 5,074 +0.05(+4.20%)
May 17, 2022 1.220 1.220 1.190 1.190 6,047 +0.02(+1.71%)
May 16, 2022 1.230 1.260 1.170 1.170 15,452 -0.02(-1.68%)
May 13, 2022 1.260 1.260 1.190 1.190 1,690 -0.01(-0.83%)
May 12, 2022 1.220 1.220 1.180 1.200 5,906 +0.02(+1.43%)
May 11, 2022 1.242 1.278 1.183 1.183 25,306 -0.04(-3.02%)
May 10, 2022 1.200 1.250 1.200 1.220 16,432 +0.02(+1.66%)
May 09, 2022 1.270 1.270 1.190 1.200 30,541 -0.10(-7.69%)
May 06, 2022 1.331 1.335 1.200 1.300 101,069 -0.01(-0.76%)
May 05, 2022 1.310 1.330 1.100 1.310 756,347 -0.07(-5.42%)
May 04, 2022 1.330 1.460 1.280 1.385 98,141 +0.08(+6.54%)
May 03, 2022 1.320 1.320 1.300 1.300 750 +0.00(+0.00%)
May 02, 2022 1.350 1.350 1.280 1.300 37,320 -0.02(-1.52%)
Apr 29, 2022 1.330 1.360 1.300 1.320 15,829 +0.01(+0.76%)
Apr 28, 2022 1.350 1.460 1.240 1.310 45,266 +0.02(+1.55%)
Apr 27, 2022 1.350 1.420 1.180 1.290 97,439 -0.06(-4.44%)
Apr 26, 2022 1.450 1.450 1.350 1.350 39,740 -0.12(-8.16%)
Apr 25, 2022 1.400 1.470 1.370 1.470 20,175 +0.05(+3.52%)
Apr 22, 2022 1.500 1.500 1.390 1.420 16,046 -0.04(-2.74%)
Apr 21, 2022 1.520 1.550 1.460 1.460 20,131 -0.13(-8.18%)
Apr 20, 2022 1.520 1.590 1.510 1.590 8,835 +0.04(+2.58%)
Apr 19, 2022 1.610 1.620 1.550 1.550 34,041 -0.02(-1.27%)
Apr 18, 2022 1.620 1.635 1.550 1.570 43,290 -0.01(-0.63%)
Apr 14, 2022 1.704 1.705 1.555 1.580 34,342 -0.11(-6.51%)
Apr 13, 2022 1.650 1.720 1.650 1.690 25,123 +0.05(+3.05%)
Apr 12, 2022 1.670 1.740 1.610 1.640 11,553 -0.03(-1.80%)
Apr 11, 2022 1.720 1.750 1.670 1.670 12,075 -0.07(-4.02%)
Apr 08, 2022 1.790 1.820 1.720 1.740 15,241 -0.01(-0.57%)
Apr 07, 2022 1.840 1.840 1.750 1.750 12,713 -0.06(-3.31%)
Apr 06, 2022 1.890 1.890 1.810 1.810 3,717 -0.08(-4.23%)
Apr 05, 2022 1.890 1.900 1.850 1.890 7,099 +0.06(+3.22%)
Apr 04, 2022 1.840 1.960 1.820 1.831 10,789 -0.03(-1.56%)
Apr 01, 2022 1.900 1.990 1.860 1.860 19,087 -0.04(-2.11%)
Mar 31, 2022 2.030 2.090 1.900 1.900 19,562 -0.13(-6.40%)
Mar 30, 2022 1.940 2.030 1.920 2.030 13,376 +0.10(+5.18%)
Mar 29, 2022 1.930 2.020 1.930 1.930 5,933 +0.00(+0.00%)
Mar 28, 2022 2.030 2.045 1.930 1.930 9,705 -0.20(-9.38%)
Mar 25, 2022 2.080 2.130 1.990 2.130 33,336 +0.04(+1.90%)
Mar 24, 2022 2.020 2.090 1.970 2.090 13,245 +0.17(+8.85%)
Mar 23, 2022 2.010 2.060 1.920 1.920 6,117 -0.12(-5.88%)
Mar 22, 2022 2.030 2.040 1.940 2.040 16,041 -0.01(-0.49%)
Mar 21, 2022 1.990 2.050 1.970 2.050 12,977 +0.05(+2.50%)
Mar 18, 2022 1.860 2.050 1.820 2.000 139,346 +0.17(+9.29%)
Mar 17, 2022 1.790 1.890 1.790 1.830 9,340 +0.04(+2.23%)
Mar 16, 2022 1.790 1.880 1.790 1.790 5,338 +0.00(+0.00%)
Mar 15, 2022 1.790 1.880 1.790 1.790 6,927 -0.01(-0.56%)
Mar 14, 2022 1.880 1.880 1.790 1.800 3,967 -0.05(-2.70%)
Mar 11, 2022 1.890 1.890 1.800 1.850 8,927 -0.01(-0.54%)
Mar 10, 2022 1.800 1.890 1.790 1.860 2,594 -0.03(-1.59%)
Mar 09, 2022 1.820 1.900 1.820 1.890 5,577 +0.07(+3.85%)
Mar 08, 2022 1.820 1.880 1.780 1.820 62,572 -0.06(-3.19%)
Mar 07, 2022 1.800 1.920 1.800 1.880 12,260 +0.02(+1.08%)
Mar 04, 2022 1.860 1.870 1.830 1.860 3,020 +0.02(+1.09%)
Mar 03, 2022 1.850 1.870 1.840 1.840 2,855 -0.01(-0.54%)
Mar 02, 2022 1.800 1.900 1.800 1.850 3,953 +0.03(+1.65%)
Mar 01, 2022 1.850 1.910 1.820 1.820 4,870 -0.06(-3.19%)
Feb 28, 2022 1.880 1.920 1.880 1.880 4,634 +0.04(+2.17%)
Feb 25, 2022 1.860 1.888 1.805 1.840 5,248 +0.03(+1.66%)
Feb 24, 2022 1.820 1.830 1.810 1.810 1,930 -0.03(-1.63%)
Feb 23, 2022 1.850 1.855 1.840 1.840 4,709 -0.02(-1.08%)
Feb 22, 2022 1.890 1.890 1.860 1.860 2,454 -0.03(-1.59%)
Feb 18, 2022 1.890 0 -0.03(-1.56%)
Feb 17, 2022 1.870 1.920 1.870 1.920 16,298 +0.05(+2.67%)
Feb 16, 2022 1.790 1.900 1.790 1.870 8,268 +0.02(+1.08%)
Feb 15, 2022 1.850 1.879 1.850 1.850 755 +0.01(+0.54%)
Feb 14, 2022 1.850 1.900 1.840 1.840 29,172 -0.06(-3.16%)
Feb 11, 2022 1.850 1.900 1.850 1.900 21,539 +0.09(+4.97%)
Feb 10, 2022 1.750 1.830 1.750 1.810 6,786 +0.05(+2.84%)
Feb 09, 2022 1.790 1.790 1.760 1.760 975 +0.01(+0.57%)
Feb 08, 2022 1.790 1.790 1.750 1.750 1,941 +0.00(+0.00%)
Feb 07, 2022 1.750 1.750 1.750 1.750 556 -0.04(-2.23%)
Feb 04, 2022 1.820 1.820 1.790 1.790 2,598 -0.02(-1.10%)
Feb 03, 2022 1.840 1.840 1.810 1.810 5,297 -0.04(-2.16%)
Feb 02, 2022 1.900 1.900 1.820 1.850 8,421 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.