Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.400 3.620 3.290 3.540 108,263 +0.20(+5.99%)
Feb 28, 2024 3.510 3.569 3.330 3.340 59,577 -0.16(-4.57%)
Feb 27, 2024 3.500 3.550 3.340 3.500 70,403 +0.12(+3.55%)
Feb 26, 2024 3.270 3.500 3.270 3.380 49,197 +0.01(+0.30%)
Feb 23, 2024 3.270 3.440 3.250 3.370 90,454 +0.06(+1.81%)
Feb 22, 2024 3.460 3.460 3.250 3.310 68,131 +0.06(+1.85%)
Feb 21, 2024 3.440 3.440 3.070 3.250 96,989 -0.15(-4.41%)
Feb 20, 2024 3.400 3.570 3.310 3.400 43,442 -0.02(-0.58%)
Feb 16, 2024 3.420 3.540 3.370 3.420 76,930 +0.02(+0.59%)
Feb 15, 2024 3.300 3.640 3.300 3.400 127,998 +0.06(+1.80%)
Feb 14, 2024 3.800 3.910 3.150 3.340 553,689 -0.44(-11.64%)
Feb 13, 2024 3.780 3.855 3.720 3.780 35,583 -0.05(-1.31%)
Feb 12, 2024 3.790 4.250 3.717 3.830 42,834 -0.06(-1.54%)
Feb 09, 2024 3.960 4.070 3.800 3.890 28,923 +0.00(+0.00%)
Feb 08, 2024 3.950 4.070 3.818 3.890 41,975 -0.09(-2.26%)
Feb 07, 2024 3.880 3.990 3.770 3.980 23,137 +0.13(+3.38%)
Feb 06, 2024 3.780 3.900 3.750 3.850 21,142 +0.06(+1.58%)
Feb 05, 2024 3.820 3.942 3.770 3.790 24,852 -0.10(-2.57%)
Feb 02, 2024 3.770 3.980 3.680 3.890 21,868 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.