Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

0.3184 -0.0030 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4325 0.4401 0.4401 0.4400 42,607 -0.01(-2.22%)
Mar 27, 2024 0.4388 0.4500 0.4282 0.4500 79,919 +0.01(+2.74%)
Mar 26, 2024 0.4519 0.4740 0.4261 0.4380 54,686 -0.01(-2.67%)
Mar 25, 2024 0.4260 0.4899 0.4260 0.4500 72,465 +0.01(+1.12%)
Mar 22, 2024 0.4900 0.4900 0.4202 0.4450 51,759 -0.02(-4.44%)
Mar 21, 2024 0.4494 0.4800 0.3900 0.4657 118,833 +0.01(+2.80%)
Mar 20, 2024 0.5300 0.5334 0.3601 0.4530 428,241 -0.09(-15.96%)
Mar 19, 2024 0.5520 0.5520 0.5010 0.5390 39,444 -0.00(-0.19%)
Mar 18, 2024 0.5100 0.5590 0.5003 0.5400 77,757 +0.02(+4.05%)
Mar 15, 2024 0.5225 0.5261 0.4650 0.5190 115,219 +0.00(+0.93%)
Mar 14, 2024 0.5600 0.5650 0.5020 0.5142 66,102 -0.03(-5.36%)
Mar 13, 2024 0.5600 0.5790 0.5401 0.5433 60,313 +0.00(+0.06%)
Mar 12, 2024 0.5296 0.5899 0.5231 0.5430 148,312 +0.01(+2.07%)
Mar 11, 2024 0.5590 0.5640 0.5232 0.5320 73,282 -0.02(-3.10%)
Mar 08, 2024 0.5200 0.5600 0.5136 0.5490 176,457 +0.04(+7.65%)
Mar 07, 2024 0.5000 0.5213 0.4728 0.5100 74,433 +0.02(+4.08%)
Mar 06, 2024 0.5067 0.5250 0.4860 0.4900 195,563 -0.03(-5.41%)
Mar 05, 2024 0.4754 0.5200 0.4700 0.5180 323,870 +0.04(+7.58%)
Mar 04, 2024 0.5200 0.5389 0.4699 0.4815 223,575 -0.05(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.