Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.730 2.730 2.620 2.640 8,809 -0.04(-1.49%)
Apr 29, 2024 2.820 2.960 2.650 2.680 36,423 -0.06(-2.19%)
Apr 26, 2024 2.670 2.810 2.550 2.740 45,316 +0.01(+0.37%)
Apr 25, 2024 3.010 3.010 2.720 2.730 45,267 -0.29(-9.60%)
Apr 24, 2024 3.140 3.237 2.990 3.020 48,444 -0.10(-3.21%)
Apr 23, 2024 2.920 3.400 2.900 3.120 150,986 +0.21(+7.22%)
Apr 22, 2024 2.670 3.100 2.420 2.910 83,114 +0.31(+11.92%)
Apr 19, 2024 3.020 3.020 2.490 2.600 83,674 -0.24(-8.45%)
Apr 18, 2024 2.870 2.880 2.650 2.840 38,061 -0.06(-2.07%)
Apr 17, 2024 2.930 3.053 2.760 2.900 50,448 -0.12(-3.97%)
Apr 16, 2024 3.180 3.297 2.970 3.020 62,650 -0.25(-7.65%)
Apr 15, 2024 3.460 3.550 3.150 3.270 34,733 -0.05(-1.51%)
Apr 12, 2024 3.540 3.550 3.250 3.320 41,067 -0.10(-2.92%)
Apr 11, 2024 3.630 3.630 3.300 3.420 17,527 -0.00(-0.00%)
Apr 10, 2024 3.700 3.700 3.390 3.420 33,333 -0.23(-6.30%)
Apr 09, 2024 3.730 3.775 3.500 3.650 25,328 -0.13(-3.44%)
Apr 08, 2024 3.980 4.057 3.710 3.780 42,555 -0.18(-4.55%)
Apr 05, 2024 4.020 4.080 3.900 3.960 33,235 -0.13(-3.18%)
Apr 04, 2024 4.110 4.110 3.970 4.090 16,155 +0.11(+2.76%)
Apr 03, 2024 3.990 4.230 3.910 3.980 19,108 -0.10(-2.45%)
Apr 02, 2024 4.150 4.300 3.871 4.080 27,280 -0.16(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.