Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.610 -0.150 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.300 6.970 6.220 6.650 1,132,967 +0.36(+5.72%)
Feb 28, 2024 7.100 7.240 5.820 6.290 2,832,860 -3.05(-32.66%)
Feb 27, 2024 9.380 9.700 9.120 9.340 570,031 +0.06(+0.65%)
Feb 26, 2024 9.380 9.460 9.031 9.280 306,790 +0.09(+0.98%)
Feb 23, 2024 9.270 9.380 9.060 9.190 270,582 -0.18(-1.92%)
Feb 22, 2024 9.350 9.650 9.250 9.370 264,461 -0.02(-0.21%)
Feb 21, 2024 9.300 9.490 9.070 9.390 564,775 -0.10(-1.05%)
Feb 20, 2024 9.850 10.06 9.470 9.490 723,383 -0.54(-5.38%)
Feb 16, 2024 9.920 10.27 9.461 10.03 589,077 -0.12(-1.18%)
Feb 15, 2024 9.160 10.64 9.160 10.15 1,733,795 +1.64(+19.27%)
Feb 14, 2024 8.200 8.550 8.000 8.510 599,875 +0.52(+6.51%)
Feb 13, 2024 8.310 8.550 7.910 7.990 780,847 -0.72(-8.27%)
Feb 12, 2024 8.480 9.050 8.333 8.710 1,510,037 +0.50(+6.09%)
Feb 09, 2024 7.620 8.370 7.520 8.210 1,111,852 +0.64(+8.45%)
Feb 08, 2024 7.660 7.990 7.360 7.570 934,032 -0.11(-1.43%)
Feb 07, 2024 7.430 7.740 6.970 7.680 1,050,685 +0.24(+3.23%)
Feb 06, 2024 6.700 7.510 6.670 7.440 780,199 +0.73(+10.88%)
Feb 05, 2024 6.490 6.850 6.331 6.710 436,891 +0.05(+0.75%)
Feb 02, 2024 7.190 7.190 6.650 6.660 468,562 -0.61(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.