Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.690 1.710 1.620 1.690 358,069 -0.03(-1.74%)
Apr 29, 2024 1.580 1.790 1.580 1.720 916,296 +0.14(+8.86%)
Apr 26, 2024 1.690 1.700 1.510 1.580 1,354,563 -0.08(-4.82%)
Apr 25, 2024 1.540 1.700 1.540 1.660 1,009,983 +0.08(+5.06%)
Apr 24, 2024 1.480 1.590 1.480 1.580 538,261 +0.10(+6.76%)
Apr 23, 2024 1.450 1.490 1.430 1.480 364,710 +0.01(+0.68%)
Apr 22, 2024 1.510 1.510 1.440 1.470 846,710 -0.02(-1.34%)
Apr 19, 2024 1.460 1.520 1.440 1.490 787,275 +0.02(+1.36%)
Apr 18, 2024 1.480 1.515 1.420 1.470 471,065 +0.00(+0.00%)
Apr 17, 2024 1.500 1.520 1.450 1.470 1,264,704 -0.03(-2.00%)
Apr 16, 2024 1.550 1.599 1.460 1.500 1,106,603 -0.08(-5.06%)
Apr 15, 2024 1.610 1.665 1.560 1.580 540,227 -0.03(-1.86%)
Apr 12, 2024 1.730 1.730 1.610 1.610 1,145,490 -0.13(-7.47%)
Apr 11, 2024 1.810 1.870 1.730 1.740 755,752 -0.07(-3.87%)
Apr 10, 2024 1.830 1.840 1.760 1.810 1,306,817 -0.05(-2.69%)
Apr 09, 2024 1.800 1.900 1.790 1.860 722,125 +0.06(+3.33%)
Apr 08, 2024 1.800 1.825 1.770 1.800 281,036 +0.04(+2.27%)
Apr 05, 2024 1.810 1.810 1.760 1.760 457,278 -0.06(-3.30%)
Apr 04, 2024 1.890 1.900 1.790 1.820 998,573 -0.07(-3.70%)
Apr 03, 2024 1.800 1.890 1.780 1.890 779,488 +0.08(+4.42%)
Apr 02, 2024 1.630 1.830 1.590 1.810 1,090,880 +0.16(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.