Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1215 0.1233 0.1200 0.1233 26,401 +0.00(+0.65%)
Mar 27, 2024 0.1221 0.1249 0.1215 0.1225 25,805 -0.00(-1.69%)
Mar 26, 2024 0.1262 0.1294 0.1230 0.1246 6,469 -0.01(-4.01%)
Mar 25, 2024 0.1221 0.1306 0.1221 0.1298 17,825 +0.00(+3.34%)
Mar 22, 2024 0.1242 0.1341 0.1216 0.1256 40,352 -0.00(-0.32%)
Mar 21, 2024 0.1235 0.1276 0.1220 0.1260 48,690 +0.00(+2.44%)
Mar 20, 2024 0.1230 0.1245 0.1202 0.1230 9,833 +0.00(+1.23%)
Mar 19, 2024 0.1422 0.1424 0.1179 0.1215 138,512 -0.02(-12.21%)
Mar 18, 2024 0.1341 0.1500 0.1316 0.1384 99,833 +0.01(+5.97%)
Mar 15, 2024 0.1200 0.1342 0.1200 0.1306 62,787 +0.01(+6.61%)
Mar 14, 2024 0.1300 0.1327 0.1225 0.1225 124,206 -0.01(-6.20%)
Mar 13, 2024 0.1276 0.1400 0.1250 0.1306 50,299 -0.00(-0.53%)
Mar 12, 2024 0.1331 0.1397 0.1273 0.1313 79,985 +0.00(+3.14%)
Mar 11, 2024 0.1345 0.1446 0.1273 0.1273 157,566 -0.01(-6.19%)
Mar 08, 2024 0.1350 0.1369 0.1334 0.1357 25,306 +0.00(+1.42%)
Mar 07, 2024 0.1350 0.1385 0.1337 0.1338 48,211 -0.00(-0.82%)
Mar 06, 2024 0.1400 0.1482 0.1349 0.1349 87,774 -0.01(-5.20%)
Mar 05, 2024 0.1650 0.1650 0.1400 0.1423 57,611 -0.02(-13.76%)
Mar 04, 2024 0.1740 0.1740 0.1550 0.1650 603,592 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.