Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.490 -0.090 (-1.19%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.500 6.700 6.420 6.570 654,210 +0.17(+2.66%)
Feb 28, 2024 6.410 6.550 6.330 6.400 400,393 -0.09(-1.39%)
Feb 27, 2024 6.630 6.790 6.340 6.490 685,788 -0.13(-1.96%)
Feb 26, 2024 6.720 6.800 6.500 6.620 645,272 -0.08(-1.19%)
Feb 23, 2024 6.840 6.932 6.680 6.700 258,283 -0.17(-2.47%)
Feb 22, 2024 6.500 7.192 6.500 6.870 989,742 +0.39(+6.02%)
Feb 21, 2024 6.400 6.530 6.280 6.480 553,181 +0.08(+1.25%)
Feb 20, 2024 6.360 6.530 6.330 6.400 244,898 +0.04(+0.63%)
Feb 16, 2024 6.360 6.460 6.360 6.360 202,590 -0.06(-0.93%)
Feb 15, 2024 6.390 6.470 6.365 6.420 268,448 +0.03(+0.47%)
Feb 14, 2024 6.280 6.420 6.280 6.390 294,191 +0.17(+2.73%)
Feb 13, 2024 6.200 6.270 6.130 6.220 288,814 -0.01(-0.16%)
Feb 12, 2024 6.210 6.300 6.210 6.230 153,398 +0.01(+0.16%)
Feb 09, 2024 6.250 6.342 6.210 6.220 289,025 +0.00(+0.00%)
Feb 08, 2024 6.400 6.520 6.200 6.220 343,564 -0.21(-3.27%)
Feb 07, 2024 6.700 6.780 6.330 6.430 521,014 -0.28(-4.17%)
Feb 06, 2024 6.790 6.840 6.640 6.710 329,879 -0.07(-1.03%)
Feb 05, 2024 7.080 7.110 6.700 6.780 369,472 -0.34(-4.78%)
Feb 02, 2024 7.140 7.210 7.080 7.120 213,176 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.