Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3277 0.3277 0.3084 0.3143 76,204 -0.00(-0.95%)
Apr 29, 2024 0.3250 0.3290 0.3173 0.3173 46,569 -0.00(-0.91%)
Apr 26, 2024 0.3200 0.3299 0.3160 0.3202 99,148 -0.00(-0.09%)
Apr 25, 2024 0.3268 0.3350 0.3168 0.3205 89,986 -0.01(-2.94%)
Apr 24, 2024 0.3150 0.3356 0.3130 0.3302 388,325 +0.01(+3.84%)
Apr 23, 2024 0.3200 0.3210 0.3153 0.3180 65,771 -0.00(-0.63%)
Apr 22, 2024 0.3000 0.3301 0.2970 0.3200 661,754 -0.01(-3.03%)
Apr 19, 2024 0.3262 0.3392 0.3240 0.3300 121,869 +0.00(+0.55%)
Apr 18, 2024 0.3200 0.3413 0.3151 0.3282 146,294 +0.00(+0.67%)
Apr 17, 2024 0.3251 0.3346 0.3251 0.3260 234,930 -0.00(-1.21%)
Apr 16, 2024 0.3300 0.3465 0.3260 0.3300 266,146 -0.01(-2.65%)
Apr 15, 2024 0.3479 0.3550 0.3249 0.3390 305,879 -0.01(-2.39%)
Apr 12, 2024 0.3500 0.3560 0.3429 0.3473 226,302 -0.00(-0.49%)
Apr 11, 2024 0.3550 0.3567 0.3488 0.3490 82,464 -0.00(-0.29%)
Apr 10, 2024 0.3400 0.3544 0.3450 0.3500 90,210 +0.00(+0.32%)
Apr 09, 2024 0.3492 0.3507 0.3455 0.3489 120,304 -0.00(-0.09%)
Apr 08, 2024 0.3590 0.3590 0.3470 0.3492 225,500 -0.00(-0.99%)
Apr 05, 2024 0.3623 0.3623 0.3511 0.3527 187,490 -0.01(-1.92%)
Apr 04, 2024 0.3650 0.3650 0.3552 0.3596 183,467 -0.00(-0.19%)
Apr 03, 2024 0.3579 0.3616 0.3550 0.3603 68,108 -0.00(-1.02%)
Apr 02, 2024 0.3610 0.3680 0.3550 0.3640 119,215 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.