Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.360 +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.543 2.593 2.543 2.553 18,918 -0.03(-1.16%)
Mar 27, 2024 2.563 2.583 2.543 2.583 7,426 +0.03(+1.17%)
Mar 26, 2024 2.543 2.553 2.525 2.553 9,262 +0.03(+1.19%)
Mar 25, 2024 2.493 2.543 2.493 2.523 24,586 +0.01(+0.40%)
Mar 22, 2024 2.533 2.543 2.493 2.513 27,132 -0.05(-1.95%)
Mar 21, 2024 2.623 2.623 2.563 2.563 28,826 +0.00(+0.00%)
Mar 20, 2024 2.523 2.621 2.523 2.563 216,030 +0.02(+0.79%)
Mar 19, 2024 2.563 2.563 2.524 2.543 6,309 +0.01(+0.39%)
Mar 18, 2024 2.553 2.563 2.533 2.533 3,562 +0.00(+0.00%)
Mar 15, 2024 2.533 2.543 2.523 2.533 3,580 -0.01(-0.39%)
Mar 14, 2024 2.563 2.573 2.543 2.543 13,863 -0.02(-0.78%)
Mar 13, 2024 2.523 2.573 2.523 2.563 5,701 +0.03(+1.16%)
Mar 12, 2024 2.513 2.563 2.503 2.534 18,147 +0.03(+1.22%)
Mar 11, 2024 2.453 2.513 2.453 2.503 6,282 +0.02(+0.80%)
Mar 08, 2024 2.523 2.523 2.473 2.483 20,014 -0.01(-0.40%)
Mar 07, 2024 2.523 2.523 2.483 2.493 17,787 -0.01(-0.40%)
Mar 06, 2024 2.573 2.573 2.503 2.503 17,793 +0.00(+0.00%)
Mar 05, 2024 2.493 2.533 2.493 2.503 10,062 -0.01(-0.40%)
Mar 04, 2024 2.543 2.543 2.503 2.513 7,845 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.