Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.530 +0.070 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.310 1.280 1.290 21,881 +0.00(+0.00%)
Apr 29, 2024 1.280 1.340 1.280 1.290 14,478 -0.02(-1.53%)
Apr 26, 2024 1.360 1.360 1.300 1.310 6,519 -0.01(-0.76%)
Apr 25, 2024 1.370 1.370 1.320 1.320 4,466 -0.03(-2.58%)
Apr 24, 2024 1.320 1.390 1.320 1.355 8,032 +0.02(+1.88%)
Apr 23, 2024 1.350 1.380 1.330 1.330 9,333 -0.01(-0.75%)
Apr 22, 2024 1.410 1.410 1.300 1.340 16,822 -0.05(-3.60%)
Apr 19, 2024 1.400 1.410 1.390 1.390 17,687 -0.01(-0.71%)
Apr 18, 2024 1.420 1.504 1.400 1.400 21,358 -0.03(-2.10%)
Apr 17, 2024 1.460 1.480 1.420 1.430 40,470 -0.09(-5.92%)
Apr 16, 2024 1.510 1.520 1.480 1.520 24,150 -0.02(-1.30%)
Apr 15, 2024 1.590 1.590 1.520 1.540 17,020 -0.03(-1.91%)
Apr 12, 2024 1.600 1.640 1.540 1.570 57,720 +0.01(+0.64%)
Apr 11, 2024 1.560 1.590 1.530 1.560 23,625 +0.04(+2.63%)
Apr 10, 2024 1.500 1.570 1.490 1.520 19,852 +0.03(+2.01%)
Apr 09, 2024 1.490 1.540 1.490 1.490 16,441 +0.00(+0.00%)
Apr 08, 2024 1.490 1.528 1.490 1.490 26,869 +0.00(+0.00%)
Apr 05, 2024 1.470 1.530 1.470 1.490 53,258 +0.03(+2.05%)
Apr 04, 2024 1.520 1.550 1.460 1.460 62,730 -0.06(-3.95%)
Apr 03, 2024 1.520 1.590 1.500 1.520 106,993 +0.03(+2.01%)
Apr 02, 2024 1.450 1.490 1.420 1.490 42,404 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.