Fat Brands Inc Cl B (NQ: FATBB )

4.900 -0.200 (-3.92%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.881	5.881	5.881	5.881	152	-0.21(-3.51%)
Apr 29, 2024	6.095	6.095	6.095	6.095	1,171	+0.21(+3.64%)
Apr 26, 2024	5.881	5.881	5.881	5.881	492	-0.23(-3.82%)
Apr 25, 2024	6.114	6.114	6.114	6.114	452	+0.01(+0.16%)
Apr 23, 2024				6.105	65	+0.08(+1.29%)
Apr 22, 2024	5.687	6.027	5.687	6.027	1,075	+0.19(+3.33%)
Apr 17, 2024				5.832	141	-0.05(-0.83%)
Apr 15, 2024				5.881	198	-0.06(-1.09%)
Apr 12, 2024	5.881	5.946	5.881	5.946	887	-0.37(-5.90%)
Apr 09, 2024				6.318	174	-0.14(-2.11%)
Apr 03, 2024				6.454	136	+0.14(+2.15%)
Apr 02, 2024	6.318	6.318	6.289	6.318	927	+0.29(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices