Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0006 (+1.36%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0450 0 -0.00(-6.25%)
Apr 23, 2024 0.0480 0 +0.00(+0.00%)
Apr 22, 2024 0.0480 0.0483 0.0480 0.0480 110,514 -0.00(-6.07%)
Apr 19, 2024 0.0511 0.0511 0.0500 0.0511 16,000 -0.00(-0.20%)
Apr 18, 2024 0.0512 0.0512 0.0512 0.0512 20,000 +0.00(+0.99%)
Apr 17, 2024 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+1.40%)
Apr 15, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0485 0.0500 0.0484 0.0500 6,250 +0.00(+3.09%)
Apr 11, 2024 0.0485 0.0500 0.0485 0.0485 23,000 +0.00(+0.41%)
Apr 10, 2024 0.0486 0.0486 0.0483 0.0483 30,400 +0.00(+1.68%)
Apr 09, 2024 0.0474 0.0521 0.0474 0.0475 33,325 -0.00(-5.00%)
Apr 08, 2024 0.0498 0.0522 0.0467 0.0500 173,965 -0.00(-6.19%)
Apr 05, 2024 0.0533 0.0533 0.0533 0.0533 53,583 -0.00(-1.66%)
Apr 04, 2024 0.0535 0.0542 0.0535 0.0542 9,500 -0.00(-4.75%)
Apr 03, 2024 0.0503 0.0569 0.0487 0.0569 112,305 +0.00(+6.75%)
Apr 02, 2024 0.0523 0.0533 0.0518 0.0533 21,500 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.