Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.340 7.360 7.071 7.210 55,152 -0.09(-1.23%)
Apr 29, 2024 7.130 7.330 7.062 7.300 48,465 +0.33(+4.73%)
Apr 26, 2024 7.330 7.470 6.900 6.970 75,959 -0.36(-4.91%)
Apr 25, 2024 6.880 7.450 6.800 7.330 135,643 +0.53(+7.79%)
Apr 24, 2024 6.930 6.935 6.750 6.800 79,504 -0.08(-1.16%)
Apr 23, 2024 6.940 6.940 6.590 6.880 60,183 +0.04(+0.58%)
Apr 22, 2024 7.030 7.030 6.700 6.840 26,755 -0.01(-0.15%)
Apr 19, 2024 6.920 7.210 6.820 6.850 89,551 +0.03(+0.44%)
Apr 18, 2024 6.890 6.980 6.750 6.820 23,324 -0.04(-0.58%)
Apr 17, 2024 6.980 7.070 6.800 6.860 39,954 +0.01(+0.15%)
Apr 16, 2024 6.700 7.130 6.560 6.850 60,516 +0.40(+6.20%)
Apr 15, 2024 7.200 7.270 6.210 6.450 152,126 -0.70(-9.79%)
Apr 12, 2024 7.080 7.350 7.080 7.150 65,707 +0.06(+0.84%)
Apr 11, 2024 7.300 7.390 7.010 7.090 72,722 -0.09(-1.25%)
Apr 10, 2024 7.390 7.391 7.120 7.180 57,436 -0.21(-2.84%)
Apr 09, 2024 7.510 7.510 7.280 7.390 63,968 +0.08(+1.09%)
Apr 08, 2024 7.090 7.310 7.050 7.310 71,636 +0.30(+4.28%)
Apr 05, 2024 6.840 7.190 6.750 7.010 103,374 +0.33(+4.94%)
Apr 04, 2024 7.100 7.100 6.530 6.680 62,615 -0.28(-4.02%)
Apr 03, 2024 6.590 7.140 6.430 6.960 141,043 +0.54(+8.41%)
Apr 02, 2024 6.410 6.831 6.320 6.420 90,162 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.