Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.140 -0.110 (-1.52%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.110 7.390 7.110 7.250 566,712 +0.06(+0.83%)
Apr 26, 2024 7.190 7.250 7.080 7.190 359,534 +0.02(+0.28%)
Apr 25, 2024 6.960 7.240 6.860 7.170 350,454 +0.15(+2.14%)
Apr 24, 2024 7.100 7.138 6.960 7.020 212,483 -0.09(-1.27%)
Apr 23, 2024 7.150 7.270 7.010 7.110 213,182 -0.05(-0.70%)
Apr 22, 2024 6.890 7.190 6.795 7.160 451,623 +0.26(+3.77%)
Apr 19, 2024 6.650 6.960 6.645 6.900 312,515 +0.21(+3.14%)
Apr 18, 2024 6.780 6.830 6.641 6.690 366,975 -0.06(-0.89%)
Apr 17, 2024 6.920 6.980 6.725 6.750 428,303 -0.12(-1.75%)
Apr 16, 2024 6.930 6.960 6.790 6.870 372,081 -0.10(-1.43%)
Apr 15, 2024 7.380 7.380 6.930 6.970 394,074 -0.29(-3.99%)
Apr 12, 2024 7.390 7.500 7.240 7.260 458,138 -0.13(-1.76%)
Apr 11, 2024 7.250 7.400 7.125 7.390 492,590 +0.15(+2.07%)
Apr 10, 2024 7.520 7.545 7.190 7.240 376,493 -0.28(-3.72%)
Apr 09, 2024 7.750 7.870 7.350 7.520 1,112,291 -0.08(-1.05%)
Apr 08, 2024 6.920 7.690 6.920 7.600 1,637,190 +0.78(+11.44%)
Apr 05, 2024 6.550 6.850 6.450 6.820 555,239 +0.30(+4.60%)
Apr 04, 2024 6.510 6.640 6.420 6.520 687,255 -0.19(-2.83%)
Apr 03, 2024 6.470 6.740 6.430 6.710 307,064 +0.24(+3.71%)
Apr 02, 2024 6.500 6.590 6.430 6.470 197,519 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.