Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.190 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.190 8.200 8.140 8.180 187,978 -0.01(-0.12%)
Apr 26, 2024 8.170 8.250 8.157 8.190 213,592 +0.07(+0.86%)
Apr 25, 2024 8.230 8.265 8.095 8.120 165,053 -0.16(-1.93%)
Apr 24, 2024 8.350 8.350 8.255 8.280 93,561 -0.04(-0.48%)
Apr 23, 2024 8.270 8.350 8.270 8.320 161,472 +0.02(+0.24%)
Apr 22, 2024 8.180 8.300 8.180 8.300 171,554 +0.15(+1.78%)
Apr 19, 2024 8.234 8.236 8.155 8.155 169,104 -0.06(-0.72%)
Apr 18, 2024 8.214 8.254 8.190 8.214 155,167 +0.02(+0.24%)
Apr 17, 2024 8.254 8.254 8.175 8.195 151,777 -0.01(-0.12%)
Apr 16, 2024 8.224 8.224 8.185 8.204 201,279 +0.03(+0.36%)
Apr 15, 2024 8.353 8.353 8.165 8.175 194,013 -0.12(-1.44%)
Apr 12, 2024 8.343 8.363 8.284 8.294 186,725 -0.08(-0.95%)
Apr 11, 2024 8.333 8.393 8.314 8.373 209,417 +0.04(+0.48%)
Apr 10, 2024 8.353 8.353 8.299 8.333 302,658 -0.04(-0.47%)
Apr 09, 2024 8.333 8.383 8.324 8.373 377,242 +0.05(+0.60%)
Apr 08, 2024 8.254 8.333 8.244 8.324 276,321 +0.06(+0.72%)
Apr 05, 2024 8.204 8.284 8.195 8.264 189,554 +0.05(+0.60%)
Apr 04, 2024 8.274 8.324 8.214 8.214 294,973 -0.06(-0.72%)
Apr 03, 2024 8.195 8.304 8.193 8.274 184,025 +0.05(+0.60%)
Apr 02, 2024 8.234 8.244 8.155 8.224 238,506 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.