Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

3.150 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.360 2.410 2.285 2.300 462,981 -0.02(-0.86%)
Mar 27, 2024 2.230 2.380 2.230 2.320 593,319 +0.04(+1.75%)
Mar 26, 2024 2.230 2.330 2.230 2.280 525,807 -0.01(-0.44%)
Mar 25, 2024 2.320 2.370 2.230 2.290 643,740 -0.01(-0.43%)
Mar 22, 2024 2.350 2.370 2.260 2.300 740,900 -0.10(-4.17%)
Mar 21, 2024 2.560 2.680 2.334 2.400 2,419,843 -0.48(-16.67%)
Mar 20, 2024 2.890 2.932 2.810 2.880 624,941 +0.08(+2.86%)
Mar 19, 2024 2.740 2.870 2.660 2.800 508,776 +0.06(+2.19%)
Mar 18, 2024 2.850 2.870 2.728 2.740 400,151 -0.09(-3.18%)
Mar 15, 2024 2.780 2.895 2.710 2.830 600,459 +0.05(+1.80%)
Mar 14, 2024 2.740 2.850 2.665 2.780 721,414 -0.06(-2.11%)
Mar 13, 2024 2.880 3.050 2.830 2.840 1,370,397 -0.06(-2.07%)
Mar 12, 2024 2.650 2.920 2.555 2.900 1,891,896 +0.35(+13.73%)
Mar 11, 2024 2.470 2.670 2.460 2.550 1,064,195 +0.11(+4.51%)
Mar 08, 2024 2.460 2.560 2.400 2.440 254,268 +0.03(+1.24%)
Mar 07, 2024 2.450 2.490 2.370 2.410 359,602 -0.06(-2.43%)
Mar 06, 2024 2.480 2.645 2.460 2.470 725,521 +0.07(+2.92%)
Mar 05, 2024 2.360 2.430 2.350 2.400 346,191 -0.02(-0.83%)
Mar 04, 2024 2.370 2.420 2.345 2.420 556,620 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.