Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9899 1.010 0.9630 0.9650 62,661 +0.01(+0.52%)
Mar 27, 2024 0.9301 0.9815 0.9301 0.9600 17,277 +0.03(+3.23%)
Mar 26, 2024 0.9901 1.010 0.9281 0.9300 15,042 -0.08(-7.92%)
Mar 25, 2024 0.9900 1.020 0.9700 1.010 32,768 +0.02(+2.44%)
Mar 22, 2024 1.010 1.010 0.9500 0.9859 22,167 +0.01(+1.53%)
Mar 21, 2024 0.9500 1.020 0.9506 0.9710 30,240 -0.01(-0.92%)
Mar 20, 2024 1.070 1.080 0.9100 0.9800 64,643 -0.06(-5.77%)
Mar 19, 2024 1.040 1.090 0.9901 1.040 50,445 +0.04(+4.09%)
Mar 18, 2024 0.9894 1.050 0.9200 0.9991 78,868 +0.02(+1.96%)
Mar 15, 2024 0.9600 1.040 0.9600 0.9799 61,906 +0.01(+1.02%)
Mar 14, 2024 1.030 1.080 0.9000 0.9700 203,957 -0.06(-5.83%)
Mar 13, 2024 1.080 1.090 1.020 1.030 30,483 -0.05(-4.63%)
Mar 12, 2024 1.080 1.140 1.080 1.080 54,677 +0.00(+0.00%)
Mar 11, 2024 1.170 1.170 1.070 1.080 49,648 -0.09(-7.69%)
Mar 08, 2024 1.160 1.230 1.130 1.170 59,870 +0.04(+3.54%)
Mar 07, 2024 1.210 1.220 1.120 1.130 54,495 -0.07(-5.83%)
Mar 06, 2024 1.280 1.290 1.200 1.200 15,901 -0.04(-3.23%)
Mar 05, 2024 1.250 1.260 1.210 1.240 15,444 -0.01(-0.80%)
Mar 04, 2024 1.190 1.270 1.190 1.250 43,621 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.