Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.870 1.980 1.870 1.910 25,454 +0.04(+2.14%)
Feb 28, 2024 1.860 1.910 1.860 1.870 21,712 -0.02(-1.06%)
Feb 27, 2024 1.800 1.950 1.800 1.890 33,284 -0.02(-1.05%)
Feb 26, 2024 1.860 1.950 1.860 1.910 21,974 +0.00(+0.00%)
Feb 23, 2024 1.860 1.962 1.790 1.910 56,845 -0.04(-2.05%)
Feb 22, 2024 2.050 2.160 1.930 1.950 112,011 -0.02(-1.02%)
Feb 21, 2024 1.840 2.070 1.760 1.970 109,273 +0.13(+7.07%)
Feb 20, 2024 1.750 1.840 1.750 1.840 43,645 +0.04(+1.94%)
Feb 16, 2024 1.720 1.900 1.720 1.805 63,374 -0.04(-1.90%)
Feb 15, 2024 1.780 1.872 1.710 1.840 134,085 +0.06(+3.37%)
Feb 14, 2024 1.680 1.810 1.680 1.780 109,924 +0.04(+2.30%)
Feb 13, 2024 1.590 1.750 1.550 1.740 194,734 +0.02(+1.16%)
Feb 12, 2024 1.650 1.750 1.570 1.720 408,379 -0.05(-2.82%)
Feb 09, 2024 1.610 1.840 1.600 1.770 5,072,372 -1.68(-48.70%)
Feb 08, 2024 3.490 3.590 3.300 3.450 225,362 -0.07(-1.99%)
Feb 07, 2024 3.550 3.698 3.430 3.520 7,372 +0.02(+0.57%)
Feb 06, 2024 3.240 3.660 3.240 3.500 15,393 +0.22(+6.71%)
Feb 05, 2024 3.330 3.495 3.231 3.280 18,137 -0.13(-3.81%)
Feb 02, 2024 3.480 3.620 3.340 3.410 33,247 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.