Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.930 3.040 2.770 2.920 311,853 -0.01(-0.34%)
Feb 28, 2024 2.820 3.010 2.620 2.930 320,423 +0.16(+5.78%)
Feb 27, 2024 2.710 2.835 2.600 2.770 217,247 +0.06(+2.21%)
Feb 26, 2024 2.440 2.840 2.430 2.710 435,528 +0.22(+8.84%)
Feb 23, 2024 2.600 2.640 2.400 2.490 318,951 -0.11(-4.23%)
Feb 22, 2024 2.840 2.960 2.480 2.600 419,718 -0.05(-1.89%)
Feb 21, 2024 2.650 2.780 2.419 2.650 414,544 -0.09(-3.28%)
Feb 20, 2024 2.750 3.220 2.650 2.740 909,326 +0.01(+0.37%)
Feb 16, 2024 2.390 2.800 2.251 2.730 1,335,083 +0.35(+14.71%)
Feb 15, 2024 2.140 2.400 2.127 2.380 915,250 +0.26(+12.26%)
Feb 14, 2024 1.900 2.150 1.860 2.120 502,477 +0.27(+14.59%)
Feb 13, 2024 1.770 1.875 1.690 1.850 258,899 +0.08(+4.52%)
Feb 12, 2024 1.670 1.790 1.650 1.770 246,561 +0.13(+7.93%)
Feb 09, 2024 1.560 1.660 1.519 1.640 113,964 +0.13(+8.61%)
Feb 08, 2024 1.440 1.540 1.390 1.510 157,566 +0.04(+2.72%)
Feb 07, 2024 1.440 1.490 1.440 1.470 106,118 +0.01(+0.68%)
Feb 06, 2024 1.400 1.470 1.400 1.460 86,833 +0.06(+4.29%)
Feb 05, 2024 1.410 1.470 1.385 1.400 175,386 +0.01(+0.72%)
Feb 02, 2024 1.430 1.480 1.350 1.390 188,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.