Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.