Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.