Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0026 0.0029 0.0025 0.0026 33,448,232 +0.00(+0.00%)
Feb 28, 2024 0.0026 0.0028 0.0025 0.0026 39,462,316 -0.00(-3.70%)
Feb 27, 2024 0.0027 0.0028 0.0025 0.0027 8,132,781 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0029 0.0025 0.0027 27,733,388 +0.00(+8.00%)
Feb 23, 2024 0.0028 0.0028 0.0025 0.0025 24,160,252 -0.00(-10.71%)
Feb 22, 2024 0.0029 0.0032 0.0025 0.0028 20,360,176 -0.00(-6.67%)
Feb 21, 2024 0.0031 0.0033 0.0027 0.0030 15,626,828 -0.00(-6.25%)
Feb 20, 2024 0.0033 0.0034 0.0030 0.0032 16,396,156 -0.00(-5.88%)
Feb 16, 2024 0.0035 0.0035 0.0033 0.0034 11,681,128 -0.00(-2.86%)
Feb 15, 2024 0.0033 0.0035 0.0033 0.0035 3,048,606 +0.00(+6.06%)
Feb 14, 2024 0.0034 0.0035 0.0033 0.0033 8,176,955 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0036 0.0033 0.0034 2,443,768 -0.00(-2.86%)
Feb 12, 2024 0.0034 0.0036 0.0033 0.0035 10,909,362 +0.00(+2.94%)
Feb 09, 2024 0.0034 0.0036 0.0032 0.0034 4,237,573 -0.00(-2.86%)
Feb 08, 2024 0.0033 0.0037 0.0033 0.0035 13,077,058 +0.00(+0.00%)
Feb 07, 2024 0.0035 0.0039 0.0035 0.0035 15,558,831 -0.00(-2.78%)
Feb 06, 2024 0.0034 0.0038 0.0034 0.0036 16,422,819 +0.00(+5.88%)
Feb 05, 2024 0.0036 0.0037 0.0033 0.0034 8,484,655 -0.00(-5.56%)
Feb 02, 2024 0.0035 0.0039 0.0032 0.0036 4,785,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.