Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.750 9.790 9.540 9.560 105,890 -0.04(-0.42%)
Feb 28, 2024 9.196 9.650 9.196 9.600 55,183 +0.03(+0.31%)
Feb 27, 2024 9.230 9.640 9.230 9.570 46,700 +0.29(+3.13%)
Feb 26, 2024 8.830 9.365 8.830 9.280 30,506 +0.38(+4.27%)
Feb 23, 2024 8.860 9.040 8.730 8.900 74,800 -0.05(-0.56%)
Feb 22, 2024 8.860 9.210 8.830 8.950 63,739 +0.05(+0.54%)
Feb 21, 2024 8.981 8.981 8.534 8.902 53,254 -0.07(-0.78%)
Feb 20, 2024 8.942 9.021 8.743 8.971 22,960 -0.10(-1.10%)
Feb 16, 2024 9.170 9.240 8.862 9.071 72,983 -0.12(-1.30%)
Feb 15, 2024 9.190 9.250 8.981 9.190 55,156 -0.01(-0.11%)
Feb 14, 2024 9.309 9.339 9.061 9.200 15,697 -0.03(-0.32%)
Feb 13, 2024 9.538 9.538 9.021 9.230 32,123 -0.24(-2.52%)
Feb 12, 2024 9.478 9.548 9.309 9.468 35,030 -0.06(-0.63%)
Feb 09, 2024 9.528 9.548 9.279 9.528 74,824 +0.00(+0.00%)
Feb 08, 2024 9.289 9.538 9.260 9.528 185,299 +0.11(+1.16%)
Feb 07, 2024 9.409 9.488 9.289 9.419 101,568 +0.02(+0.21%)
Feb 06, 2024 9.130 9.478 9.011 9.399 346,146 +0.15(+1.61%)
Feb 05, 2024 9.150 9.294 9.071 9.250 119,099 -0.03(-0.32%)
Feb 02, 2024 9.170 9.309 8.654 9.279 120,680 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.