Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.745 +0.135 (+8.39%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.570 1.630 1.570 1.595 185,812 -0.02(-0.93%)
Jan 30, 2024 1.610 1.630 1.580 1.610 142,392 -0.01(-0.62%)
Jan 29, 2024 1.580 1.630 1.551 1.620 239,864 +0.04(+2.53%)
Jan 26, 2024 1.550 1.590 1.540 1.580 116,971 +0.03(+1.94%)
Jan 25, 2024 1.550 1.560 1.500 1.550 284,469 +0.01(+0.65%)
Jan 24, 2024 1.570 1.570 1.500 1.540 125,788 +0.00(+0.00%)
Jan 23, 2024 1.550 1.570 1.540 1.540 226,021 -0.01(-0.65%)
Jan 22, 2024 1.500 1.555 1.500 1.550 454,418 +0.05(+3.33%)
Jan 19, 2024 1.440 1.510 1.422 1.500 535,363 +0.08(+5.63%)
Jan 18, 2024 1.480 1.480 1.395 1.420 225,908 -0.04(-2.41%)
Jan 17, 2024 1.520 1.530 1.410 1.455 276,439 -0.07(-4.90%)
Jan 16, 2024 1.550 1.550 1.510 1.530 163,602 -0.01(-0.65%)
Jan 12, 2024 1.560 1.579 1.520 1.540 158,112 -0.02(-1.28%)
Jan 11, 2024 1.600 1.600 1.540 1.560 272,841 -0.03(-1.89%)
Jan 10, 2024 1.580 1.600 1.550 1.590 229,072 +0.01(+0.63%)
Jan 09, 2024 1.570 1.590 1.520 1.580 242,845 +0.01(+0.64%)
Jan 08, 2024 1.510 1.570 1.470 1.570 549,892 +0.07(+4.67%)
Jan 05, 2024 1.520 1.540 1.470 1.500 276,283 -0.01(-0.66%)
Jan 04, 2024 1.600 1.600 1.500 1.510 302,438 -0.04(-2.89%)
Jan 03, 2024 1.530 1.620 1.510 1.555 592,698 +0.06(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.