Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5700	0.6190	0.5194	0.5775	138,832	-0.02(-3.75%)
Jan 30, 2024	0.6200	0.6232	0.6000	0.6000	18,399	-0.01(-2.04%)
Jan 29, 2024	0.6200	0.6320	0.6101	0.6125	19,082	-0.01(-1.53%)
Jan 26, 2024	0.6320	0.6320	0.6200	0.6220	20,768	-0.01(-1.27%)
Jan 25, 2024	0.6400	0.6400	0.6209	0.6300	28,922	+0.00(+0.00%)
Jan 24, 2024	0.6200	0.6300	0.6064	0.6300	20,511	+0.00(+0.17%)
Jan 23, 2024	0.6148	0.6350	0.6148	0.6289	59,444	+0.02(+3.92%)
Jan 22, 2024	0.5920	0.6150	0.5850	0.6052	47,148	+0.01(+0.87%)
Jan 19, 2024	0.6200	0.6300	0.6000	0.6000	39,422	-0.01(-2.06%)
Jan 18, 2024	0.6200	0.6201	0.6042	0.6126	21,022	-0.01(-1.23%)
Jan 17, 2024	0.6200	0.6300	0.6000	0.6202	34,988	+0.02(+3.18%)
Jan 16, 2024	0.6100	0.6300	0.6000	0.6011	34,746	+0.00(+0.18%)
Jan 12, 2024	0.6000	0.6300	0.5990	0.6000	104,140	-0.01(-0.97%)
Jan 11, 2024	0.6000	0.6100	0.6000	0.6059	23,588	+0.01(+0.90%)
Jan 10, 2024	0.6321	0.6321	0.6005	0.6005	39,421	-0.01(-1.93%)
Jan 09, 2024	0.6376	0.6376	0.6011	0.6123	37,783	-0.02(-3.32%)
Jan 08, 2024	0.6350	0.6400	0.6200	0.6333	53,812	+0.01(+2.08%)
Jan 05, 2024	0.6066	0.6295	0.6066	0.6204	21,298	-0.00(-0.67%)
Jan 04, 2024	0.6350	0.6400	0.6066	0.6246	10,669	-0.00(-0.70%)
Jan 03, 2024	0.6200	0.6405	0.6200	0.6290	35,767	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices