Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carvana Company Cl A (NY: CVNA )

117.50 -0.43 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.08 11.18 9.135 10.17 66,454,212 +0.17(+1.70%)
Jan 30, 2023 8.350 10.87 8.112 10.00 108,241,992 +2.23(+28.70%)
Jan 27, 2023 6.400 8.090 6.330 7.770 36,032,140 +1.27(+19.54%)
Jan 26, 2023 6.810 7.150 6.150 6.500 18,931,556 +0.07(+1.09%)
Jan 25, 2023 6.410 6.695 6.080 6.430 11,264,491 -0.21(-3.16%)
Jan 24, 2023 7.080 7.560 6.620 6.640 13,524,081 -0.54(-7.52%)
Jan 23, 2023 6.630 7.390 6.490 7.180 24,959,782 +0.69(+10.63%)
Jan 20, 2023 6.490 6.550 6.060 6.490 13,553,970 +0.11(+1.72%)
Jan 19, 2023 6.750 6.780 6.042 6.380 17,121,376 -0.60(-8.60%)
Jan 18, 2023 7.680 8.300 6.892 6.980 35,327,772 -0.33(-4.51%)
Jan 17, 2023 7.210 8.210 6.830 7.310 33,765,072 +0.29(+4.13%)
Jan 13, 2023 7.420 8.440 6.490 7.020 67,668,200 -1.01(-12.58%)
Jan 12, 2023 5.630 8.100 5.160 8.030 87,130,672 +2.53(+46.00%)
Jan 11, 2023 4.480 5.830 4.470 5.500 38,536,256 +1.08(+24.43%)
Jan 10, 2023 4.380 4.655 4.350 4.420 6,283,422 -0.02(-0.45%)
Jan 09, 2023 4.470 4.790 4.390 4.440 9,620,216 +0.03(+0.68%)
Jan 06, 2023 4.590 4.590 4.230 4.410 8,401,717 -0.14(-3.08%)
Jan 05, 2023 4.870 4.920 4.510 4.550 9,919,306 -0.49(-9.72%)
Jan 04, 2023 4.660 5.098 4.555 5.040 11,949,606 +0.41(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.