Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7771 -0.0054 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.800 4.130 3.800 3.810 9,446 +0.11(+2.97%)
Sep 28, 2023 3.960 4.150 3.615 3.700 77,183 -0.04(-1.07%)
Sep 27, 2023 3.950 3.950 3.730 3.740 10,753 -0.15(-3.86%)
Sep 26, 2023 4.020 4.073 3.890 3.890 20,150 -0.21(-5.12%)
Sep 25, 2023 4.100 4.150 4.100 4.100 7,245 +0.00(+0.00%)
Sep 22, 2023 4.200 4.240 4.100 4.100 20,118 -0.12(-2.73%)
Sep 21, 2023 4.500 4.500 4.215 4.215 11,203 -0.32(-7.11%)
Sep 20, 2023 4.170 4.630 4.170 4.538 22,232 +0.37(+8.82%)
Sep 19, 2023 4.070 4.411 4.070 4.170 9,820 -0.02(-0.38%)
Sep 18, 2023 4.360 4.499 4.186 4.186 13,042 -0.31(-6.98%)
Sep 15, 2023 4.071 4.500 4.071 4.500 29,462 +0.14(+3.21%)
Sep 14, 2023 4.200 4.380 4.200 4.360 16,418 +0.16(+3.81%)
Sep 13, 2023 4.100 4.260 4.077 4.200 6,020 +0.09(+2.19%)
Sep 12, 2023 3.980 4.140 3.980 4.110 27,961 +0.05(+1.23%)
Sep 11, 2023 3.920 4.258 3.920 4.060 12,579 +0.08(+2.02%)
Sep 08, 2023 4.110 4.110 3.900 3.980 13,436 -0.13(-3.17%)
Sep 07, 2023 4.120 4.256 4.070 4.110 9,533 -0.09(-2.14%)
Sep 06, 2023 4.230 4.320 4.200 4.200 9,464 -0.03(-0.71%)
Sep 05, 2023 4.350 4.369 4.190 4.230 19,596 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.