Anavex Lf SC (NQ: AVXL )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.010	8.180	7.900	8.130	710,877	+0.22(+2.78%)
Jun 29, 2023	7.980	8.200	7.870	7.910	874,309	-0.07(-0.88%)
Jun 28, 2023	8.090	8.090	7.870	7.980	1,317,669	-0.10(-1.24%)
Jun 27, 2023	8.200	8.220	8.010	8.080	688,132	-0.12(-1.46%)
Jun 26, 2023	8.120	8.280	8.000	8.200	704,685	+0.04(+0.49%)
Jun 23, 2023	8.250	8.250	8.080	8.160	982,399	-0.14(-1.69%)
Jun 22, 2023	8.460	8.460	8.260	8.300	590,478	-0.22(-2.58%)
Jun 21, 2023	8.360	8.620	8.220	8.520	608,478	+0.11(+1.31%)
Jun 20, 2023	8.530	8.580	8.300	8.410	963,674	-0.16(-1.87%)
Jun 16, 2023	8.950	8.960	8.410	8.570	4,097,261	-0.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices