Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.995 8.032 7.958 8.032 50,415 +0.07(+0.93%)
Jan 30, 2023 7.958 8.021 7.949 7.958 36,574 -0.04(-0.46%)
Jan 27, 2023 7.949 8.032 7.949 7.995 48,494 +0.05(+0.58%)
Jan 26, 2023 7.958 7.958 7.903 7.949 69,172 +0.03(+0.35%)
Jan 25, 2023 7.884 7.930 7.884 7.921 46,396 -0.04(-0.46%)
Jan 24, 2023 7.893 7.958 7.847 7.958 22,786 +0.06(+0.70%)
Jan 23, 2023 7.856 7.949 7.852 7.903 14,791 +0.05(+0.59%)
Jan 20, 2023 7.764 7.875 7.746 7.856 20,656 +0.12(+1.55%)
Jan 19, 2023 7.773 7.801 7.736 7.736 37,351 -0.06(-0.71%)
Jan 18, 2023 7.912 7.939 7.782 7.792 19,843 -0.09(-1.17%)
Jan 17, 2023 7.921 7.957 7.884 7.884 25,407 -0.06(-0.70%)
Jan 13, 2023 7.893 7.939 7.893 7.939 18,510 +0.06(+0.70%)
Jan 12, 2023 7.903 7.903 7.847 7.884 46,237 +0.02(+0.23%)
Jan 11, 2023 7.838 7.866 7.801 7.866 43,362 +0.09(+1.19%)
Jan 10, 2023 7.681 7.773 7.681 7.773 40,175 +0.11(+1.45%)
Jan 09, 2023 7.764 7.802 7.662 7.662 33,250 -0.01(-0.12%)
Jan 06, 2023 7.552 7.709 7.552 7.672 32,349 +0.18(+2.47%)
Jan 05, 2023 7.529 7.529 7.404 7.487 15,287 -0.01(-0.12%)
Jan 04, 2023 7.506 7.548 7.482 7.496 24,114 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.