Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1240 -0.0018 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6690 0.7150 0.6600 0.6800 314,627 -0.01(-0.73%)
Jul 28, 2023 0.6900 0.6900 0.6475 0.6850 360,591 -0.00(-0.57%)
Jul 27, 2023 0.7128 0.7128 0.6500 0.6889 738,111 +0.02(+2.36%)
Jul 26, 2023 0.6500 0.6954 0.6402 0.6730 793,796 +0.02(+3.38%)
Jul 25, 2023 0.7000 0.7000 0.6500 0.6510 243,203 -0.02(-3.54%)
Jul 24, 2023 0.7041 0.7041 0.6500 0.6749 213,026 +0.01(+1.50%)
Jul 21, 2023 0.6800 0.6898 0.6401 0.6649 395,388 -0.02(-2.22%)
Jul 20, 2023 0.6751 0.7400 0.6650 0.6800 1,470,787 -0.49(-41.88%)
Jul 19, 2023 1.160 1.170 1.140 1.170 185,149 +0.02(+1.74%)
Jul 18, 2023 1.130 1.170 1.120 1.150 28,755 +0.02(+1.77%)
Jul 17, 2023 1.150 1.160 1.100 1.130 20,859 -0.02(-1.74%)
Jul 14, 2023 1.180 1.180 1.150 1.150 14,823 -0.03(-2.54%)
Jul 13, 2023 1.130 1.190 1.120 1.180 30,930 +0.08(+7.27%)
Jul 12, 2023 1.120 1.130 1.060 1.100 74,824 +0.00(+0.00%)
Jul 11, 2023 1.148 1.150 1.080 1.100 34,583 +0.02(+1.85%)
Jul 10, 2023 1.130 1.130 1.080 1.080 46,398 +0.00(+0.00%)
Jul 07, 2023 1.030 1.130 1.020 1.080 69,661 -0.01(-0.92%)
Jul 06, 2023 1.130 1.130 1.070 1.090 53,064 -0.03(-2.68%)
Jul 05, 2023 1.140 1.140 1.100 1.120 31,695 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.