Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.9000	0.8800	0.8850	58,092	+0.01(+1.37%)
Apr 27, 2023	0.8500	0.8800	0.8500	0.8730	40,083	+0.02(+2.27%)
Apr 26, 2023	0.8500	0.8900	0.8400	0.8536	101,988	+0.03(+3.78%)
Apr 25, 2023	0.8800	0.9480	0.8222	0.8225	86,124	-0.09(-9.42%)
Apr 24, 2023	0.9154	0.9600	0.8800	0.9080	68,933	-0.00(-0.21%)
Apr 21, 2023	0.9200	0.9400	0.8700	0.9099	172,852	-0.01(-1.10%)
Apr 20, 2023	0.9300	0.9313	0.8801	0.9200	62,897	-0.01(-1.02%)
Apr 19, 2023	0.9200	0.9349	0.9001	0.9295	67,242	+0.01(+0.79%)
Apr 18, 2023	0.9258	0.9600	0.9001	0.9222	49,632	-0.01(-0.84%)
Apr 17, 2023	0.9797	0.9800	0.9220	0.9300	96,696	-0.02(-2.15%)
Apr 14, 2023	0.9700	1.000	0.9502	0.9504	43,560	-0.02(-1.56%)
Apr 13, 2023	0.9800	1.000	0.9500	0.9655	84,241	+0.00(+0.44%)
Apr 12, 2023	0.9800	1.010	0.9550	0.9613	66,833	-0.01(-0.89%)
Apr 11, 2023	1.010	1.010	0.9420	0.9699	152,358	-0.04(-3.83%)
Apr 10, 2023	0.9900	1.020	0.9900	1.008	48,032	+0.03(+2.91%)
Apr 06, 2023	1.010	1.030	0.9800	0.9800	62,386	-0.02(-2.00%)
Apr 05, 2023	1.000	1.030	0.9653	1.000	80,795	-0.02(-1.96%)
Apr 04, 2023	1.020	1.030	0.9900	1.020	68,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices