Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.380 3.500 3.200 3.440 105,901 +0.02(+0.58%)
Apr 27, 2023 3.250 3.450 3.220 3.420 305,284 +0.04(+1.18%)
Apr 26, 2023 3.010 3.380 2.810 3.380 128,473 +0.45(+15.36%)
Apr 25, 2023 2.920 3.000 2.740 2.930 110,830 +0.16(+5.78%)
Apr 24, 2023 2.980 2.980 2.610 2.770 174,413 -0.21(-7.05%)
Apr 21, 2023 2.620 3.000 2.619 2.980 169,884 +0.26(+9.56%)
Apr 20, 2023 2.480 2.790 2.480 2.720 246,927 +0.26(+10.57%)
Apr 19, 2023 2.170 2.550 2.170 2.460 130,124 +0.28(+12.84%)
Apr 18, 2023 2.100 2.310 2.060 2.180 466,699 +0.33(+17.84%)
Apr 17, 2023 1.880 1.910 1.805 1.850 18,122 -0.04(-2.12%)
Apr 14, 2023 1.880 1.890 1.800 1.890 24,403 +0.05(+2.72%)
Apr 13, 2023 1.830 1.870 1.790 1.840 14,488 +0.01(+0.55%)
Apr 12, 2023 1.950 1.980 1.690 1.830 77,908 +0.00(+0.00%)
Apr 11, 2023 1.840 1.860 1.800 1.830 12,448 -0.01(-0.54%)
Apr 10, 2023 1.800 1.940 1.750 1.840 34,281 +0.04(+2.22%)
Apr 06, 2023 1.800 1.857 1.790 1.800 11,674 -0.01(-0.55%)
Apr 05, 2023 1.820 1.830 1.800 1.810 9,897 -0.02(-1.09%)
Apr 04, 2023 1.860 1.869 1.820 1.830 7,202 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.