Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2345 0.2580 0.2320 0.2510 652,134 +0.01(+4.58%)
Dec 28, 2023 0.2380 0.2508 0.2103 0.2400 713,536 -0.00(-0.83%)
Dec 27, 2023 0.2071 0.2480 0.2000 0.2420 528,025 +0.00(+0.88%)
Dec 26, 2023 0.2280 0.2399 0.2135 0.2399 438,111 +0.01(+3.99%)
Dec 22, 2023 0.2304 0.2375 0.2140 0.2307 640,975 +0.00(+0.13%)
Dec 21, 2023 0.2200 0.2400 0.2151 0.2304 1,047,921 +0.02(+9.71%)
Dec 20, 2023 0.2070 0.2270 0.1600 0.2100 4,233,866 +0.01(+2.94%)
Dec 19, 2023 0.2800 0.2900 0.1953 0.2040 3,376,368 -0.07(-24.22%)
Dec 18, 2023 0.3000 0.3000 0.2651 0.2692 236,700 -0.02(-7.17%)
Dec 15, 2023 0.3280 0.3280 0.2540 0.2900 527,419 +0.01(+3.57%)
Dec 14, 2023 0.2557 0.2900 0.2499 0.2800 531,256 +0.01(+4.09%)
Dec 13, 2023 0.2706 0.2901 0.2425 0.2690 452,153 -0.01(-3.58%)
Dec 12, 2023 0.3100 0.3198 0.2659 0.2790 413,011 -0.03(-10.00%)
Dec 11, 2023 0.3220 0.3410 0.2959 0.3100 275,260 -0.01(-3.13%)
Dec 08, 2023 0.3100 0.3203 0.2950 0.3200 135,763 +0.01(+1.59%)
Dec 07, 2023 0.3300 0.3300 0.2994 0.3150 322,639 -0.02(-6.39%)
Dec 06, 2023 0.3499 0.3499 0.3168 0.3365 233,543 -0.01(-3.83%)
Dec 05, 2023 0.3100 0.3500 0.3075 0.3499 287,115 +0.03(+11.08%)
Dec 04, 2023 0.3036 0.3200 0.3036 0.3150 158,239 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.