Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7600 -0.0227 (-2.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7100 0.7499 0.6801 0.7401 18,484 +0.01(+1.38%)
Jan 30, 2023 0.7400 0.7500 0.6500 0.7300 14,749 +0.00(+0.00%)
Jan 27, 2023 0.7300 0.7300 0.7000 0.7300 16,542 +0.00(+0.00%)
Jan 26, 2023 0.6900 0.7400 0.6500 0.7300 25,659 +0.01(+1.37%)
Jan 25, 2023 0.7448 0.7448 0.7200 0.7201 5,345 -0.05(-6.48%)
Jan 24, 2023 0.7500 0.7700 0.7001 0.7700 25,677 +0.04(+5.49%)
Jan 23, 2023 0.7100 0.7550 0.6500 0.7299 40,092 +0.04(+5.77%)
Jan 20, 2023 0.7693 0.7693 0.6817 0.6901 16,816 -0.05(-6.62%)
Jan 19, 2023 0.7600 0.7600 0.7001 0.7390 25,519 +0.02(+2.64%)
Jan 18, 2023 0.7200 0.7800 0.6996 0.7200 30,478 +0.00(+0.00%)
Jan 17, 2023 0.6500 0.7202 0.6500 0.7200 29,479 +0.04(+5.93%)
Jan 13, 2023 0.6702 0.6959 0.6057 0.6797 44,159 -0.00(-0.54%)
Jan 12, 2023 0.7000 0.7000 0.6255 0.6834 27,105 -0.04(-5.21%)
Jan 11, 2023 0.6200 0.7500 0.5720 0.7210 66,567 +0.12(+20.13%)
Jan 10, 2023 0.5550 0.6263 0.5384 0.6002 44,362 +0.05(+8.61%)
Jan 09, 2023 0.5250 0.5598 0.5250 0.5526 26,131 -0.01(-1.23%)
Jan 06, 2023 0.5200 0.5600 0.5100 0.5595 64,570 +0.02(+4.05%)
Jan 05, 2023 0.5066 0.5400 0.5066 0.5377 33,617 +0.00(+0.64%)
Jan 04, 2023 0.5151 0.5490 0.5151 0.5343 35,378 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.