Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.100 1.030 1.080 96,984 +0.06(+5.88%)
Apr 27, 2023 1.020 1.070 1.000 1.020 457,119 +0.00(+0.00%)
Apr 26, 2023 1.080 1.100 1.020 1.020 311,867 -0.06(-5.56%)
Apr 25, 2023 1.140 1.150 1.070 1.080 339,463 -0.07(-6.09%)
Apr 24, 2023 1.090 1.170 1.055 1.150 273,782 +0.06(+5.50%)
Apr 21, 2023 1.070 1.090 1.050 1.090 173,287 +0.01(+0.46%)
Apr 20, 2023 1.120 1.130 1.080 1.085 102,568 -0.01(-0.46%)
Apr 19, 2023 1.090 1.160 1.090 1.090 85,269 -0.02(-1.80%)
Apr 18, 2023 1.140 1.161 1.070 1.110 289,346 -0.04(-3.48%)
Apr 17, 2023 1.060 1.165 1.060 1.150 204,233 +0.11(+10.58%)
Apr 14, 2023 1.080 1.089 1.040 1.040 517,064 -0.02(-1.89%)
Apr 13, 2023 1.090 1.090 1.060 1.060 340,536 +0.01(+0.95%)
Apr 12, 2023 1.070 1.110 1.040 1.050 384,907 -0.02(-1.87%)
Apr 11, 2023 1.080 1.100 1.060 1.070 292,390 +0.00(+0.00%)
Apr 10, 2023 1.100 1.120 1.050 1.070 310,595 -0.02(-1.83%)
Apr 06, 2023 1.080 1.130 1.070 1.090 159,012 +0.00(+0.00%)
Apr 05, 2023 1.070 1.090 1.030 1.090 634,864 +0.06(+5.83%)
Apr 04, 2023 1.060 1.088 1.010 1.030 220,584 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.