Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.520 9.710 9.520 9.700 128,801 +0.20(+2.11%)
Apr 27, 2023 9.410 9.590 9.370 9.500 121,379 +0.15(+1.60%)
Apr 26, 2023 9.440 9.590 9.350 9.350 93,158 -0.17(-1.77%)
Apr 25, 2023 9.580 9.610 9.400 9.518 91,084 -0.47(-4.69%)
Apr 24, 2023 9.890 9.989 9.850 9.986 35,154 +0.04(+0.36%)
Apr 21, 2023 10.13 10.30 9.910 9.950 60,227 -0.21(-2.07%)
Apr 20, 2023 10.25 10.30 10.13 10.16 58,218 -0.05(-0.49%)
Apr 19, 2023 10.20 10.40 10.13 10.21 57,503 -0.23(-2.20%)
Apr 18, 2023 10.28 10.46 10.26 10.44 150,048 +1.02(+10.83%)
Apr 17, 2023 9.400 9.470 9.350 9.420 50,348 +0.09(+0.96%)
Apr 14, 2023 9.469 9.480 9.290 9.330 85,220 -0.32(-3.32%)
Apr 13, 2023 9.500 9.690 9.460 9.650 96,827 +0.59(+6.51%)
Apr 12, 2023 8.990 9.110 8.950 9.060 181,810 +0.00(+0.00%)
Apr 11, 2023 8.931 9.110 8.931 9.060 63,542 +0.15(+1.63%)
Apr 10, 2023 9.000 9.000 8.830 8.915 70,525 -0.17(-1.82%)
Apr 06, 2023 8.990 9.110 8.780 9.080 233,208 -0.19(-2.00%)
Apr 05, 2023 9.350 9.350 9.100 9.265 99,760 -0.19(-2.04%)
Apr 04, 2023 9.365 9.495 9.256 9.457 100,705 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.