Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.110 3.120 3.010 3.040 38,838 -0.07(-2.25%)
Jul 28, 2023 3.150 3.190 3.020 3.110 23,733 -0.03(-0.96%)
Jul 27, 2023 3.010 3.150 3.001 3.140 56,264 +0.13(+4.32%)
Jul 26, 2023 3.040 3.160 3.010 3.010 42,813 -0.06(-1.95%)
Jul 25, 2023 3.000 3.080 2.970 3.070 48,993 +0.12(+4.07%)
Jul 24, 2023 3.030 3.030 2.880 2.950 22,950 +0.00(+0.00%)
Jul 21, 2023 2.780 3.080 2.765 2.950 81,868 +0.18(+6.50%)
Jul 20, 2023 2.640 2.800 2.600 2.770 38,751 +0.00(+0.00%)
Jul 19, 2023 2.780 2.800 2.650 2.770 56,836 +0.00(+0.00%)
Jul 18, 2023 2.650 2.790 2.600 2.770 70,949 +0.12(+4.50%)
Jul 17, 2023 2.800 2.900 2.521 2.651 213,260 -0.11(-3.96%)
Jul 14, 2023 2.690 2.790 2.654 2.760 323,657 +0.12(+4.54%)
Jul 13, 2023 2.614 2.680 2.510 2.640 26,838 +0.11(+4.35%)
Jul 12, 2023 2.690 2.690 2.475 2.530 55,632 -0.10(-3.98%)
Jul 11, 2023 2.620 2.660 2.600 2.635 37,735 +0.04(+1.42%)
Jul 10, 2023 2.490 2.650 2.470 2.598 77,760 +0.13(+5.19%)
Jul 07, 2023 2.350 2.470 2.350 2.470 17,561 +0.10(+4.07%)
Jul 06, 2023 2.400 2.530 2.300 2.373 95,137 +0.01(+0.57%)
Jul 05, 2023 2.350 2.400 2.320 2.360 14,326 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.