Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.120 -0.040 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.670 1.590 1.610 244,002 +0.04(+2.55%)
Mar 30, 2023 1.650 1.700 1.540 1.570 532,295 -0.10(-5.99%)
Mar 29, 2023 1.710 1.710 1.640 1.670 201,445 +0.02(+1.21%)
Mar 28, 2023 1.750 1.750 1.620 1.650 259,482 -0.03(-1.79%)
Mar 27, 2023 1.710 1.770 1.590 1.680 618,613 +0.03(+1.82%)
Mar 24, 2023 1.710 1.710 1.630 1.650 822,679 -0.09(-5.17%)
Mar 23, 2023 1.790 1.820 1.705 1.740 414,501 -0.05(-2.79%)
Mar 22, 2023 1.870 1.870 1.770 1.790 239,614 -0.04(-2.19%)
Mar 21, 2023 1.790 1.830 1.750 1.830 327,806 +0.07(+3.98%)
Mar 20, 2023 1.750 1.810 1.730 1.760 296,617 -0.03(-1.68%)
Mar 17, 2023 1.790 1.815 1.730 1.790 283,231 +0.00(+0.00%)
Mar 16, 2023 1.770 1.825 1.680 1.790 361,958 +0.00(+0.00%)
Mar 15, 2023 1.670 1.790 1.630 1.790 481,697 +0.07(+4.07%)
Mar 14, 2023 1.810 1.880 1.717 1.720 341,488 -0.04(-2.27%)
Mar 13, 2023 1.650 1.790 1.570 1.760 629,473 +0.06(+3.53%)
Mar 10, 2023 1.770 1.770 1.650 1.700 636,263 -0.10(-5.56%)
Mar 09, 2023 1.700 1.880 1.690 1.800 589,290 -0.09(-4.76%)
Mar 08, 2023 1.890 1.920 1.820 1.890 390,135 +0.00(+0.00%)
Mar 07, 2023 1.960 1.970 1.885 1.890 356,639 -0.04(-2.07%)
Mar 06, 2023 2.030 2.150 1.895 1.930 682,679 -0.09(-4.46%)
Mar 03, 2023 1.860 2.030 1.860 2.020 358,537 +0.18(+9.78%)
Mar 02, 2023 1.840 1.920 1.830 1.840 213,020 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.